2015-10-29T06:41:00.075Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.944 34.037 1499.4519 06:40:29.68M 2015-10-29T06:41:00.280Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.049 1499.4668 06:40:29.88M 2015-10-29T06:41:00.480Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.958 34.050 1499.4672 06:40:30.10M 2015-10-29T06:41:00.680Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.959 34.051 1499.4688 06:40:30.30M 2015-10-29T06:41:00.885Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4702 06:40:30.50M 2015-10-29T06:41:01.090Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.972 34.063 1499.4818 06:40:30.70M 2015-10-29T06:41:01.290Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.973 34.064 1499.4832 06:40:30.90M 2015-10-29T06:41:01.495Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.973 34.064 1499.4830 06:40:31.12M 2015-10-29T06:41:01.695Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.065 1499.4825 06:40:31.32M 2015-10-29T06:41:01.905Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.974 34.066 1499.4828 06:40:31.51M 2015-10-29T06:41:02.105Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.974 34.066 1499.4836 06:40:31.71M 2015-10-29T06:41:02.310Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.973 34.065 1499.4829 06:40:31.91M 2015-10-29T06:41:02.510Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.972 34.064 1499.4817 06:40:32.13M 2015-10-29T06:41:02.710Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.971 34.063 1499.4802 06:40:32.33M 2015-10-29T06:41:02.915Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.969 34.061 1499.4779 06:40:32.53M 2015-10-29T06:41:03.135Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.968 34.059 1499.4764 06:40:32.73M 2015-10-29T06:41:03.325Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.965 34.057 1499.4734 06:40:32.94M 2015-10-29T06:41:03.525Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.055 1499.4708 06:40:33.15M 2015-10-29T06:41:03.730Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4677 06:40:33.35M 2015-10-29T06:41:03.935Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.049 1499.4644 06:40:33.54M 2015-10-29T06:41:04.135Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.953 34.045 1499.4604 06:40:33.74M 2015-10-29T06:41:04.340Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.950 34.042 1499.4568 06:40:33.94M 2015-10-29T06:41:04.540Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.947 34.035 1499.4630 06:40:34.16M 2015-10-29T06:41:04.740Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.944 34.033 1499.4594 06:40:34.36M 2015-10-29T06:41:04.945Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.941 34.030 1499.4553 06:40:34.56M 2015-10-29T06:41:05.150Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.939 34.029 1499.4521 06:40:34.76M 2015-10-29T06:41:05.355Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.937 34.027 1499.4487 06:40:34.96M 2015-10-29T06:41:05.555Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.936 34.027 1499.4463 06:40:35.18M 2015-10-29T06:41:05.760Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.937 34.028 1499.4467 06:40:35.37M 2015-10-29T06:41:05.973Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.953 34.044 1499.4637 06:40:35.57M 2015-10-29T06:41:06.165Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.954 34.046 1499.4644 06:40:35.78M 2015-10-29T06:41:06.365Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.956 34.048 1499.4662 06:40:35.97M 2015-10-29T06:41:06.570Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.958 34.050 1499.4681 06:40:36.19M 2015-10-29T06:41:06.775Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.961 34.052 1499.4709 06:40:36.39M 2015-10-29T06:41:06.975Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.963 34.055 1499.4730 06:40:36.59M 2015-10-29T06:41:07.180Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.965 34.057 1499.4757 06:40:36.79M 2015-10-29T06:41:07.385Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4802 06:40:37.01M 2015-10-29T06:41:07.605Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4797 06:40:37.21M 2015-10-29T06:41:07.815Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.063 1499.4789 06:40:37.42M 2015-10-29T06:41:07.990Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4766 06:40:37.60M 2015-10-29T06:41:08.195Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4752 06:40:37.80M 2015-10-29T06:41:08.400Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.952 34.046 1499.4568 06:40:38.02M 2015-10-29T06:41:08.605Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.950 34.044 1499.4535 06:40:38.22M 2015-10-29T06:41:08.805Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.945 34.039 1499.4485 06:40:38.42M 2015-10-29T06:41:09.010Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.945 34.039 1499.4498 06:40:38.62M 2015-10-29T06:41:09.210Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.945 34.039 1499.4500 06:40:38.82M 2015-10-29T06:41:09.415Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.937 34.032 1499.4408 06:40:39.04M 2015-10-29T06:41:09.615Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.936 34.030 1499.4396 06:40:39.24M 2015-10-29T06:41:09.820Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.934 34.028 1499.4373 06:40:39.43M 2015-10-29T06:41:10.020Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.931 34.025 1499.4341 06:40:39.63M 2015-10-29T06:41:10.225Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.928 34.022 1499.4313 06:40:39.83M 2015-10-29T06:41:10.425Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.925 34.019 1499.4285 06:40:40.05M 2015-10-29T06:41:10.630Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.922 34.016 1499.4252 06:40:40.25M 2015-10-29T06:41:10.835Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4225 06:40:40.45M 2015-10-29T06:41:11.040Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.023 1499.4340 06:40:40.65M 2015-10-29T06:41:11.240Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.023 1499.4341 06:40:40.85M 2015-10-29T06:41:11.445Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.931 34.024 1499.4355 06:40:41.07M 2015-10-29T06:41:11.655Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.932 34.025 1499.4369 06:40:41.27M 2015-10-29T06:41:11.850Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4379 06:40:41.47M 2015-10-29T06:41:12.070Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4382 06:40:41.66M 2015-10-29T06:41:12.255Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.935 34.028 1499.4396 06:40:41.88M 2015-10-29T06:41:12.460Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.937 34.030 1499.4425 06:40:42.08M 2015-10-29T06:41:12.660Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4445 06:40:42.28M 2015-10-29T06:41:12.865Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.033 1499.4463 06:40:42.48M 2015-10-29T06:41:13.070Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.942 34.036 1499.4454 06:40:42.68M 2015-10-29T06:41:13.275Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4484 06:40:42.88M 2015-10-29T06:41:13.475Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.946 34.039 1499.4501 06:40:43.10M 2015-10-29T06:41:13.680Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.948 34.041 1499.4532 06:40:43.30M 2015-10-29T06:41:13.875Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.950 34.044 1499.4557 06:40:43.50M 2015-10-29T06:41:14.085Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.955 34.048 1499.4604 06:40:43.69M 2015-10-29T06:41:14.285Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.958 34.051 1499.4642 06:40:43.89M 2015-10-29T06:41:14.485Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.959 34.052 1499.4650 06:40:44.11M 2015-10-29T06:41:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.959 34.052 1499.4667 06:40:44.31M 2015-10-29T06:41:14.895Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.960 34.052 1499.4669 06:40:44.51M 2015-10-29T06:41:15.095Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.960 34.052 1499.4686 06:40:44.71M 2015-10-29T06:41:15.305Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.950 34.042 1499.4584 06:40:44.91M 2015-10-29T06:41:15.500Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.948 34.040 1499.4576 06:40:45.13M 2015-10-29T06:41:15.705Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.932 34.024 1499.4403 06:40:45.32M 2015-10-29T06:41:15.910Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.931 34.023 1499.4397 06:40:45.52M 2015-10-29T06:41:16.115Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.929 34.021 1499.4392 06:40:45.72M 2015-10-29T06:41:16.316Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.928 34.020 1499.4377 06:40:45.92M 2015-10-29T06:41:16.535Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.927 34.019 1499.4373 06:40:46.14M 2015-10-29T06:41:16.720Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.926 34.018 1499.4368 06:40:46.35M 2015-10-29T06:41:16.925Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.926 34.018 1499.4368 06:40:46.54M 2015-10-29T06:41:17.130Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.941 34.032 1499.4537 06:40:46.74M 2015-10-29T06:41:17.331Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.943 34.034 1499.4568 06:40:46.94M 2015-10-29T06:41:17.535Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.946 34.037 1499.4598 06:40:47.16M 2015-10-29T06:41:17.736Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.950 34.040 1499.4631 06:40:47.35M 2015-10-29T06:41:17.941Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.954 34.044 1499.4661 06:40:47.55M 2015-10-29T06:41:18.146Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.957 34.047 1499.4694 06:40:47.75M 2015-10-29T06:41:18.346Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.960 34.050 1499.4718 06:40:47.95M 2015-10-29T06:41:18.550Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.962 34.053 1499.4747 06:40:48.17M 2015-10-29T06:41:18.755Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.964 34.054 1499.4753 06:40:48.37M 2015-10-29T06:41:18.950Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.965 34.056 1499.4767 06:40:48.57M 2015-10-29T06:41:19.155Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.964 34.055 1499.4753 06:40:48.76M 2015-10-29T06:41:19.366Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.054 1499.4718 06:40:48.97M 2015-10-29T06:41:19.560Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4685 06:40:49.19M 2015-10-29T06:41:19.776Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.956 34.048 1499.4642 06:40:49.38M 2015-10-29T06:41:19.971Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.046 1499.4604 06:40:49.58M 2015-10-29T06:41:20.176Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.950 34.042 1499.4559 06:40:49.78M 2015-10-29T06:41:20.376Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.937 34.031 1499.4413 06:40:50.00M 2015-10-29T06:41:20.581Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.930 34.024 1499.4333 06:40:50.20M 2015-10-29T06:41:20.781Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.929 34.023 1499.4321 06:40:50.40M 2015-10-29T06:41:21.006Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.928 34.022 1499.4309 06:40:50.60M 2015-10-29T06:41:21.186Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.931 34.025 1499.4337 06:40:50.81M 2015-10-29T06:41:21.391Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.933 34.027 1499.4348 06:40:51.02M 2015-10-29T06:41:21.596Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.935 34.029 1499.4365 06:40:51.21M 2015-10-29T06:41:21.796Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.955 34.048 1499.4590 06:40:51.42M 2015-10-29T06:41:22.001Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.957 34.050 1499.4608 06:40:51.61M 2015-10-29T06:41:22.206Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.959 34.052 1499.4633 06:40:51.81M 2015-10-29T06:41:22.411Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.961 34.054 1499.4658 06:40:52.03M 2015-10-29T06:41:22.611Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.963 34.056 1499.4689 06:40:52.23M 2015-10-29T06:41:22.816Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.966 34.058 1499.4727 06:40:52.43M 2015-10-29T06:41:23.016Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.967 34.059 1499.4750 06:40:52.63M 2015-10-29T06:41:23.216Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.967 34.059 1499.4755 06:40:52.83M 2015-10-29T06:41:23.421Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.967 34.059 1499.4763 06:40:53.05M 2015-10-29T06:41:23.626Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.967 34.059 1499.4769 06:40:53.25M 2015-10-29T06:41:23.831Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.957 34.049 1499.4657 06:40:53.45M 2015-10-29T06:41:24.031Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.955 34.048 1499.4647 06:40:53.64M 2015-10-29T06:41:24.231Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.953 34.045 1499.4620 06:40:53.84M 2015-10-29T06:41:24.441Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.951 34.043 1499.4597 06:40:54.06M 2015-10-29T06:41:24.641Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.936 34.028 1499.4427 06:40:54.26M 2015-10-29T06:41:24.841Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4409 06:40:54.46M 2015-10-29T06:41:25.046Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.026 1499.4406 06:40:54.66M 2015-10-29T06:41:25.251Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.931 34.024 1499.4396 06:40:54.86M 2015-10-29T06:41:25.471Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.930 34.023 1499.4386 06:40:55.08M 2015-10-29T06:41:25.656Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.930 34.022 1499.4376 06:40:55.29M 2015-10-29T06:41:25.861Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.929 34.021 1499.4371 06:40:55.47M 2015-10-29T06:41:26.061Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.938 34.030 1499.4474 06:40:55.67M 2015-10-29T06:41:26.261Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.939 34.031 1499.4486 06:40:55.87M 2015-10-29T06:41:26.471Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.941 34.033 1499.4508 06:40:56.09M 2015-10-29T06:41:26.671Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.958 34.049 1499.4698 06:40:56.29M 2015-10-29T06:41:26.871Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.960 34.051 1499.4724 06:40:56.49M 2015-10-29T06:41:27.081Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.962 34.053 1499.4752 06:40:56.69M 2015-10-29T06:41:27.281Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.978 34.068 1499.4924 06:40:56.89M 2015-10-29T06:41:27.481Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4928 06:40:57.11M 2015-10-29T06:41:27.686Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.980 34.070 1499.4928 06:40:57.30M 2015-10-29T06:41:27.891Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.980 34.071 1499.4927 06:40:57.50M 2015-10-29T06:41:28.091Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.981 34.071 1499.4927 06:40:57.70M 2015-10-29T06:41:28.296Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.982 34.072 1499.4934 06:40:57.90M 2015-10-29T06:41:28.496Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.982 34.073 1499.4927 06:40:58.12M 2015-10-29T06:41:28.701Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.982 34.073 1499.4918 06:40:58.32M 2015-10-29T06:41:28.906Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.980 34.072 1499.4897 06:40:58.52M 2015-10-29T06:41:29.106Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.979 34.071 1499.4873 06:40:58.72M 2015-10-29T06:41:29.311Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.977 34.069 1499.4860 06:40:58.92M 2015-10-29T06:41:29.511Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.976 34.067 1499.4843 06:40:59.14M 2015-10-29T06:41:29.716Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.974 34.066 1499.4818 06:40:59.33M 2015-10-29T06:41:29.936Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.971 34.064 1499.4785 06:40:59.53M 2015-10-29T06:41:30.121Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.950 34.043 1499.4540 06:40:59.75M 2015-10-29T06:41:30.326Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.948 34.041 1499.4517 06:40:59.93M 2015-10-29T06:41:30.531Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.946 34.039 1499.4502 06:41:00.15M 2015-10-29T06:41:30.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.933 34.027 1499.4366 06:41:00.35M 2015-10-29T06:41:30.937Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.933 34.026 1499.4370 06:41:00.55M 2015-10-29T06:41:31.136Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.932 34.026 1499.4366 06:41:00.75M 2015-10-29T06:41:31.341Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.932 34.025 1499.4368 06:41:00.95M 2015-10-29T06:41:31.541Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.926 34.020 1499.4309 06:41:01.17M 2015-10-29T06:41:31.746Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.926 34.019 1499.4316 06:41:01.36M 2015-10-29T06:41:31.951Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.926 34.019 1499.4330 06:41:01.56M 2015-10-29T06:41:32.151Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.926 34.019 1499.4332 06:41:01.76M 2015-10-29T06:41:32.356Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.927 34.020 1499.4335 06:41:01.96M 2015-10-29T06:41:32.561Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.928 34.021 1499.4342 06:41:02.18M 2015-10-29T06:41:32.761Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.929 34.022 1499.4363 06:41:02.38M 2015-10-29T06:41:32.966Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.930 34.022 1499.4377 06:41:02.58M 2015-10-29T06:41:33.166Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.950 34.041 1499.4607 06:41:02.78M 2015-10-29T06:41:33.371Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.953 34.044 1499.4646 06:41:03.98M 2015-10-29T06:41:33.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.956 34.047 1499.4675 06:41:03.19M 2015-10-29T06:41:33.777Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.958 34.049 1499.4706 06:41:03.39M 2015-10-29T06:41:33.977Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.971 34.061 1499.4854 06:41:03.59M 2015-10-29T06:41:34.181Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.971 34.061 1499.4867 06:41:03.79M 2015-10-29T06:41:34.401Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.972 34.062 1499.4879 06:41:04.01M 2015-10-29T06:41:34.586Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.063 1499.4905 06:41:04.23M 2015-10-29T06:41:34.791Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.064 1499.4908 06:41:04.41M 2015-10-29T06:41:34.996Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.064 1499.4901 06:41:04.61M 2015-10-29T06:41:35.196Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.976 34.066 1499.4919 06:41:04.81M 2015-10-29T06:41:35.401Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.977 34.066 1499.4921 06:41:05.02M 2015-10-29T06:41:35.606Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.977 34.066 1499.4913 06:41:05.22M 2015-10-29T06:41:35.806Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.066 1499.4910 06:41:05.42M 2015-10-29T06:41:36.011Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.066 1499.4907 06:41:05.62M 2015-10-29T06:41:36.215Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.976 34.066 1499.4907 06:41:05.82M 2015-10-29T06:41:36.418Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.976 34.066 1499.4912 06:41:06.04M 2015-10-29T06:41:36.619Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.976 34.066 1499.4900 06:41:06.24M 2015-10-29T06:41:36.821Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.976 34.065 1499.4894 06:41:06.44M 2015-10-29T06:41:37.026Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.975 34.065 1499.4886 06:41:06.64M 2015-10-29T06:41:37.231Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.964 34.055 1499.4761 06:41:06.84M 2015-10-29T06:41:37.431Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.964 34.055 1499.4744 06:41:07.06M 2015-10-29T06:41:37.631Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4446 06:41:07.26M 2015-10-29T06:41:37.836Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4448 06:41:07.45M 2015-10-29T06:41:38.041Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4325 06:41:07.65M 2015-10-29T06:41:38.246Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.925 34.018 1499.4305 06:41:07.85M 2015-10-29T06:41:38.446Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.924 34.017 1499.4304 06:41:08.07M 2015-10-29T06:41:38.651Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.924 34.016 1499.4304 06:41:08.27M 2015-10-29T06:41:38.871Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.015 1499.4307 06:41:08.47M 2015-10-29T06:41:39.057Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.923 34.015 1499.4299 06:41:08.69M 2015-10-29T06:41:39.261Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.952 34.043 1499.4629 06:41:08.87M 2015-10-29T06:41:39.461Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.958 34.048 1499.4692 06:41:09.09M 2015-10-29T06:41:39.661Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.050 1499.4701 06:41:09.29M 2015-10-29T06:41:39.866Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.960 34.051 1499.4702 06:41:09.48M 2015-10-29T06:41:40.071Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.961 34.052 1499.4718 06:41:09.68M 2015-10-29T06:41:40.276Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.963 34.054 1499.4746 06:41:09.88M 2015-10-29T06:41:40.477Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.056 1499.4775 06:41:10.10M 2015-10-29T06:41:40.681Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.967 34.057 1499.4802 06:41:10.30M 2015-10-29T06:41:40.881Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.968 34.059 1499.4812 06:41:10.50M 2015-10-29T06:41:41.086Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.968 34.058 1499.4811 06:41:10.70M 2015-10-29T06:41:41.291Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.966 34.057 1499.4790 06:41:10.90M 2015-10-29T06:41:41.491Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.964 34.057 1499.4716 06:41:11.12M 2015-10-29T06:41:41.697Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.962 34.055 1499.4686 06:41:11.32M 2015-10-29T06:41:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4658 06:41:11.51M 2015-10-29T06:41:42.102Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.934 34.028 1499.4369 06:41:11.71M 2015-10-29T06:41:42.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.930 34.025 1499.4327 06:41:11.91M 2015-10-29T06:41:42.506Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.927 34.022 1499.4281 06:41:12.13M 2015-10-29T06:41:42.712Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.923 34.018 1499.4230 06:41:12.33M 2015-10-29T06:41:42.912Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.935 34.030 1499.4368 06:41:12.53M 2015-10-29T06:41:43.117Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.937 34.032 1499.4391 06:41:12.73M 2015-10-29T06:41:43.338Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.939 34.034 1499.4427 06:41:12.93M 2015-10-29T06:41:43.522Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.942 34.036 1499.4460 06:41:13.16M 2015-10-29T06:41:43.727Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.945 34.038 1499.4501 06:41:13.34M 2015-10-29T06:41:43.932Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.948 34.041 1499.4540 06:41:13.54M 2015-10-29T06:41:44.132Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.951 34.044 1499.4570 06:41:13.74M 2015-10-29T06:41:44.332Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.962 34.055 1499.4702 06:41:13.94M 2015-10-29T06:41:44.542Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.964 34.056 1499.4736 06:41:14.16M 2015-10-29T06:41:44.742Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4698 06:41:14.36M 2015-10-29T06:41:44.942Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.960 34.052 1499.4691 06:41:14.56M 2015-10-29T06:41:45.147Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4690 06:41:14.76M 2015-10-29T06:41:45.352Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.935 34.028 1499.4430 06:41:14.96M 2015-10-29T06:41:45.557Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.935 34.027 1499.4432 06:41:15.18M 2015-10-29T06:41:45.757Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4337 06:41:15.38M 2015-10-29T06:41:45.957Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.914 34.007 1499.4185 06:41:15.57M 2015-10-29T06:41:46.162Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.913 34.006 1499.4171 06:41:15.77M 2015-10-29T06:41:46.367Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.913 34.006 1499.4172 06:41:15.97M 2015-10-29T06:41:46.567Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.920 34.013 1499.4252 06:41:16.19M 2015-10-29T06:41:46.772Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.014 1499.4271 06:41:16.39M 2015-10-29T06:41:46.977Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.937 34.029 1499.4449 06:41:16.59M 2015-10-29T06:41:47.177Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.952 34.044 1499.4619 06:41:16.79M 2015-10-29T06:41:47.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.953 34.044 1499.4630 06:41:17.01M 2015-10-29T06:41:47.598Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.962 34.053 1499.4727 06:41:17.21M 2015-10-29T06:41:47.802Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4734 06:41:17.40M 2015-10-29T06:41:47.987Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.975 34.065 1499.4862 06:41:17.62M 2015-10-29T06:41:48.192Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.976 34.067 1499.4871 06:41:17.80M 2015-10-29T06:41:48.397Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.977 34.068 1499.4875 06:41:18.02M 2015-10-29T06:41:48.597Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.978 34.069 1499.4883 06:41:18.22M 2015-10-29T06:41:48.802Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.978 34.069 1499.4893 06:41:18.42M 2015-10-29T06:41:49.007Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.978 34.069 1499.4896 06:41:18.62M 2015-10-29T06:41:49.207Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.979 34.070 1499.4897 06:41:18.82M 2015-10-29T06:41:49.412Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.979 34.070 1499.4895 06:41:19.04M 2015-10-29T06:41:49.619Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.963 34.055 1499.4729 06:41:19.23M 2015-10-29T06:41:49.818Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.052 1499.4701 06:41:19.43M 2015-10-29T06:41:50.022Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.050 1499.4684 06:41:19.63M 2015-10-29T06:41:50.222Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4503 06:41:19.83M 2015-10-29T06:41:50.427Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4487 06:41:20.05M 2015-10-29T06:41:50.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.939 34.030 1499.4469 06:41:20.25M 2015-10-29T06:41:50.832Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4456 06:41:20.45M 2015-10-29T06:41:51.037Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.028 1499.4438 06:41:20.65M 2015-10-29T06:41:51.237Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.927 34.019 1499.4335 06:41:20.85M 2015-10-29T06:41:51.442Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4327 06:41:21.07M 2015-10-29T06:41:51.642Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.926 34.019 1499.4315 06:41:21.27M 2015-10-29T06:41:51.847Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.927 34.020 1499.4319 06:41:21.46M 2015-10-29T06:41:52.052Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.928 34.021 1499.4333 06:41:21.66M 2015-10-29T06:41:52.267Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.929 34.022 1499.4349 06:41:21.86M 2015-10-29T06:41:52.457Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.946 34.037 1499.4541 06:41:22.10M 2015-10-29T06:41:52.662Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4741 06:41:22.28M 2015-10-29T06:41:52.862Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.964 34.055 1499.4744 06:41:22.48M 2015-10-29T06:41:53.062Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4750 06:41:22.68M 2015-10-29T06:41:53.267Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.966 34.056 1499.4764 06:41:22.88M 2015-10-29T06:41:53.472Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4773 06:41:23.10M 2015-10-29T06:41:53.677Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.059 1499.4779 06:41:23.29M 2015-10-29T06:41:53.877Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.969 34.060 1499.4794 06:41:23.49M 2015-10-29T06:41:54.082Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.970 34.061 1499.4813 06:41:23.69M 2015-10-29T06:41:54.282Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.971 34.061 1499.4829 06:41:23.89M 2015-10-29T06:41:54.487Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.059 1499.4808 06:41:24.11M 2015-10-29T06:41:54.692Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.969 34.059 1499.4821 06:41:24.31M 2015-10-29T06:41:54.894Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.969 34.059 1499.4817 06:41:24.51M 2015-10-29T06:41:55.092Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.059 1499.4810 06:41:24.71M 2015-10-29T06:41:55.298Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.058 1499.4803 06:41:24.90M 2015-10-29T06:41:55.502Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.966 34.057 1499.4779 06:41:25.12M 2015-10-29T06:41:55.707Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.965 34.056 1499.4757 06:41:25.32M 2015-10-29T06:41:55.907Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.963 34.054 1499.4735 06:41:25.52M 2015-10-29T06:41:56.112Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4711 06:41:25.72M 2015-10-29T06:41:56.312Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.959 34.051 1499.4697 06:41:25.92M 2015-10-29T06:41:56.517Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.957 34.048 1499.4673 06:41:26.14M 2015-10-29T06:41:56.737Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.954 34.046 1499.4650 06:41:26.34M 2015-10-29T06:41:56.922Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.952 34.043 1499.4625 06:41:26.55M 2015-10-29T06:41:57.127Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.950 34.041 1499.4601 06:41:26.74M 2015-10-29T06:41:57.327Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.948 34.039 1499.4579 06:41:26.94M 2015-10-29T06:41:57.532Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.945 34.036 1499.4548 06:41:27.15M 2015-10-29T06:41:57.738Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.033 1499.4518 06:41:27.35M 2015-10-29T06:41:57.937Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.031 1499.4501 06:41:27.55M 2015-10-29T06:41:58.142Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.938 34.029 1499.4479 06:41:27.75M 2015-10-29T06:41:58.342Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.939 34.030 1499.4495 06:41:27.95M 2015-10-29T06:41:58.547Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.952 34.043 1499.4642 06:41:28.17M 2015-10-29T06:41:58.752Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.952 34.043 1499.4641 06:41:28.37M 2015-10-29T06:41:58.952Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.953 34.043 1499.4658 06:41:28.57M 2015-10-29T06:41:59.157Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4664 06:41:28.77M 2015-10-29T06:41:59.362Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.954 34.044 1499.4661 06:41:28.97M 2015-10-29T06:41:59.575Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.954 34.045 1499.4656 06:41:29.19M 2015-10-29T06:41:59.762Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.955 34.046 1499.4663 06:41:29.38M 2015-10-29T06:41:59.967Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.956 34.047 1499.4664 06:41:29.58M