2015-10-29T06:40:00.182Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.947 34.038 1499.4583 06:39:29.79M 2015-10-29T06:40:00.382Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.944 34.035 1499.4548 06:39:30.01M 2015-10-29T06:40:00.602Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.941 34.033 1499.4513 06:39:30.20M 2015-10-29T06:40:00.792Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.938 34.030 1499.4471 06:39:30.42M 2015-10-29T06:40:00.992Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.936 34.028 1499.4449 06:39:30.60M 2015-10-29T06:40:01.192Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.933 34.026 1499.4421 06:39:30.80M 2015-10-29T06:40:01.397Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.931 34.023 1499.4392 06:39:31.02M 2015-10-29T06:40:01.602Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.928 34.021 1499.4375 06:39:31.22M 2015-10-29T06:40:01.807Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.928 34.020 1499.4376 06:39:31.42M 2015-10-29T06:40:02.007Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4406 06:39:31.62M 2015-10-29T06:40:02.212Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.024 1499.4436 06:39:31.81M 2015-10-29T06:40:02.412Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.949 34.040 1499.4623 06:39:32.04M 2015-10-29T06:40:02.618Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.951 34.041 1499.4634 06:39:32.23M 2015-10-29T06:40:02.821Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.952 34.043 1499.4639 06:39:32.43M 2015-10-29T06:40:03.022Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.952 34.043 1499.4645 06:39:32.63M 2015-10-29T06:40:03.227Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.953 34.044 1499.4652 06:39:32.83M 2015-10-29T06:40:03.427Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4658 06:39:33.05M 2015-10-29T06:40:03.633Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4662 06:39:33.25M 2015-10-29T06:40:03.838Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4662 06:39:33.45M 2015-10-29T06:40:04.037Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.033 1499.4519 06:39:33.65M 2015-10-29T06:40:04.237Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.019 1499.4346 06:39:33.85M 2015-10-29T06:40:04.442Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.926 34.018 1499.4330 06:39:34.06M 2015-10-29T06:40:04.647Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.924 34.017 1499.4312 06:39:34.26M 2015-10-29T06:40:04.848Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.924 34.017 1499.4291 06:39:34.46M 2015-10-29T06:40:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.922 34.016 1499.4275 06:39:34.66M 2015-10-29T06:40:05.257Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.921 34.015 1499.4254 06:39:34.88M 2015-10-29T06:40:05.458Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.013 1499.4238 06:39:35.08M 2015-10-29T06:40:05.662Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4224 06:39:35.28M 2015-10-29T06:40:05.862Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4222 06:39:35.48M 2015-10-29T06:40:06.067Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.013 1499.4225 06:39:35.68M 2015-10-29T06:40:06.267Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.920 34.014 1499.4238 06:39:35.87M 2015-10-29T06:40:06.477Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.921 34.016 1499.4238 06:39:36.09M 2015-10-29T06:40:06.695Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.942 34.035 1499.4462 06:39:36.29M 2015-10-29T06:40:06.882Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.944 34.037 1499.4497 06:39:36.49M 2015-10-29T06:40:07.082Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.965 34.057 1499.4716 06:39:36.69M 2015-10-29T06:40:07.288Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.966 34.058 1499.4722 06:39:36.89M 2015-10-29T06:40:07.488Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.965 34.058 1499.4719 06:39:37.11M 2015-10-29T06:40:07.693Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.964 34.057 1499.4708 06:39:37.31M 2015-10-29T06:40:07.892Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.963 34.056 1499.4711 06:39:37.51M 2015-10-29T06:40:08.098Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.963 34.055 1499.4705 06:39:37.71M 2015-10-29T06:40:08.302Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.962 34.054 1499.4695 06:39:37.91M 2015-10-29T06:40:08.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.960 34.052 1499.4683 06:39:38.13M 2015-10-29T06:40:08.702Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.959 34.051 1499.4664 06:39:38.32M 2015-10-29T06:40:08.907Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.958 34.051 1499.4659 06:39:38.52M 2015-10-29T06:40:09.113Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.958 34.050 1499.4653 06:39:38.72M 2015-10-29T06:40:09.318Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.957 34.049 1499.4657 06:39:38.92M 2015-10-29T06:40:09.538Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.957 34.049 1499.4661 06:39:39.14M 2015-10-29T06:40:09.722Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.957 34.049 1499.4653 06:39:39.35M 2015-10-29T06:40:09.922Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.948 34.040 1499.4554 06:39:39.54M 2015-10-29T06:40:10.133Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.947 34.039 1499.4550 06:39:39.73M 2015-10-29T06:40:10.333Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.947 34.039 1499.4562 06:39:39.94M 2015-10-29T06:40:10.533Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.947 34.039 1499.4572 06:39:40.15M 2015-10-29T06:40:10.738Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.948 34.039 1499.4584 06:39:40.35M 2015-10-29T06:40:10.938Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4591 06:39:40.55M 2015-10-29T06:40:11.143Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4590 06:39:40.75M 2015-10-29T06:40:11.348Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4591 06:39:40.95M 2015-10-29T06:40:11.553Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4594 06:39:41.17M 2015-10-29T06:40:11.753Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4594 06:39:41.37M 2015-10-29T06:40:11.958Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.947 34.038 1499.4592 06:39:41.57M 2015-10-29T06:40:12.158Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.947 34.037 1499.4607 06:39:41.77M 2015-10-29T06:40:12.363Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.947 34.037 1499.4597 06:39:41.97M 2015-10-29T06:40:12.568Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.946 34.037 1499.4587 06:39:42.18M 2015-10-29T06:40:12.768Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.950 34.041 1499.4636 06:39:42.38M 2015-10-29T06:40:12.973Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.039 1499.4604 06:39:42.58M 2015-10-29T06:40:13.178Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4601 06:39:42.78M 2015-10-29T06:40:13.378Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.947 34.037 1499.4600 06:39:43.00M 2015-10-29T06:40:13.583Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.947 34.037 1499.4606 06:39:43.20M 2015-10-29T06:40:13.783Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.946 34.036 1499.4601 06:39:43.40M 2015-10-29T06:40:14.003Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.955 34.045 1499.4708 06:39:43.60M 2015-10-29T06:40:14.188Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.957 34.047 1499.4724 06:39:43.81M 2015-10-29T06:40:14.393Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.959 34.049 1499.4733 06:39:44.01M 2015-10-29T06:40:14.593Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.961 34.051 1499.4757 06:39:44.21M 2015-10-29T06:40:14.798Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.963 34.053 1499.4772 06:39:44.41M 2015-10-29T06:40:14.998Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.964 34.054 1499.4788 06:39:44.61M 2015-10-29T06:40:15.203Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.966 34.055 1499.4795 06:39:44.81M 2015-10-29T06:40:15.408Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.967 34.057 1499.4807 06:39:45.03M 2015-10-29T06:40:15.608Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.968 34.058 1499.4806 06:39:45.23M 2015-10-29T06:40:15.813Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.968 34.058 1499.4802 06:39:45.43M 2015-10-29T06:40:16.019Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.968 34.058 1499.4799 06:39:45.62M 2015-10-29T06:40:16.218Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.971 34.060 1499.4850 06:39:45.83M 2015-10-29T06:40:16.423Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.970 34.060 1499.4846 06:39:46.04M 2015-10-29T06:40:16.623Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.970 34.059 1499.4838 06:39:46.24M 2015-10-29T06:40:16.855Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.969 34.058 1499.4840 06:39:46.44M 2015-10-29T06:40:17.033Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.960 34.050 1499.4750 06:39:46.64M 2015-10-29T06:40:17.233Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.959 34.048 1499.4742 06:39:46.84M 2015-10-29T06:40:17.438Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.958 34.047 1499.4739 06:39:47.06M 2015-10-29T06:40:17.643Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.957 34.046 1499.4745 06:39:47.26M 2015-10-29T06:40:17.843Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.950 34.039 1499.4653 06:39:47.46M 2015-10-29T06:40:18.043Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.939 34.029 1499.4531 06:39:47.66M 2015-10-29T06:40:18.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.938 34.028 1499.4514 06:39:47.85M 2015-10-29T06:40:18.468Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.937 34.028 1499.4507 06:39:48.07M 2015-10-29T06:40:18.653Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4497 06:39:48.29M 2015-10-29T06:40:18.858Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.936 34.027 1499.4489 06:39:48.47M 2015-10-29T06:40:19.067Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.027 1499.4478 06:39:48.67M 2015-10-29T06:40:19.263Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4467 06:39:48.87M 2015-10-29T06:40:19.468Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4464 06:39:49.09M 2015-10-29T06:40:19.668Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.936 34.027 1499.4470 06:39:49.29M 2015-10-29T06:40:19.873Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.028 1499.4484 06:39:49.49M 2015-10-29T06:40:20.078Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.938 34.029 1499.4486 06:39:49.68M 2015-10-29T06:40:20.283Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4487 06:39:49.88M 2015-10-29T06:40:20.483Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.939 34.031 1499.4484 06:39:50.10M 2015-10-29T06:40:20.683Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.940 34.032 1499.4490 06:39:50.30M 2015-10-29T06:40:20.888Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.941 34.033 1499.4497 06:39:50.50M 2015-10-29T06:40:21.093Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.941 34.033 1499.4498 06:39:50.70M 2015-10-29T06:40:21.293Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.941 34.033 1499.4491 06:39:50.90M 2015-10-29T06:40:21.498Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.941 34.034 1499.4496 06:39:51.12M 2015-10-29T06:40:21.703Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.943 34.035 1499.4512 06:39:51.32M 2015-10-29T06:40:21.903Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.944 34.035 1499.4530 06:39:51.52M 2015-10-29T06:40:22.103Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.944 34.036 1499.4539 06:39:51.72M 2015-10-29T06:40:22.313Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4546 06:39:51.91M 2015-10-29T06:40:22.513Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.946 34.037 1499.4564 06:39:52.13M 2015-10-29T06:40:22.718Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.947 34.038 1499.4574 06:39:52.33M 2015-10-29T06:40:22.938Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.947 34.038 1499.4568 06:39:52.53M 2015-10-29T06:40:23.123Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.947 34.038 1499.4569 06:39:52.75M 2015-10-29T06:40:23.328Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4568 06:39:52.93M 2015-10-29T06:40:23.528Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.038 1499.4559 06:39:53.15M 2015-10-29T06:40:23.733Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.946 34.037 1499.4561 06:39:53.34M 2015-10-29T06:40:23.933Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.946 34.037 1499.4570 06:39:53.55M 2015-10-29T06:40:24.138Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.945 34.036 1499.4562 06:39:53.75M 2015-10-29T06:40:24.343Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.945 34.036 1499.4565 06:39:53.94M 2015-10-29T06:40:24.543Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.041 1499.4620 06:39:54.16M 2015-10-29T06:40:24.748Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.951 34.042 1499.4618 06:39:54.36M 2015-10-29T06:40:24.948Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.952 34.043 1499.4619 06:39:54.56M 2015-10-29T06:40:25.153Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.953 34.044 1499.4620 06:39:54.76M 2015-10-29T06:40:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.946 34.038 1499.4546 06:39:54.96M 2015-10-29T06:40:25.558Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.944 34.036 1499.4518 06:39:55.18M 2015-10-29T06:40:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.943 34.035 1499.4503 06:39:55.38M 2015-10-29T06:40:25.963Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.941 34.033 1499.4485 06:39:55.57M 2015-10-29T06:40:26.168Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4457 06:39:55.78M 2015-10-29T06:40:26.373Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.936 34.028 1499.4431 06:39:55.97M 2015-10-29T06:40:26.573Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.934 34.026 1499.4418 06:39:56.19M 2015-10-29T06:40:26.778Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.932 34.024 1499.4403 06:39:56.39M 2015-10-29T06:40:26.983Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.930 34.021 1499.4396 06:39:56.59M 2015-10-29T06:40:27.183Z|I-OCEAN7-304-XXXX| 28.91 12.985 39.928 34.017 1499.4448 06:39:56.79M 2015-10-29T06:40:27.403Z|I-OCEAN7-304-XXXX| 28.93 12.985 39.927 34.015 1499.4441 06:39:57.01M 2015-10-29T06:40:27.593Z|I-OCEAN7-304-XXXX| 28.93 12.985 39.926 34.014 1499.4435 06:39:57.22M 2015-10-29T06:40:27.793Z|I-OCEAN7-304-XXXX| 28.96 12.986 39.925 34.013 1499.4435 06:39:57.41M 2015-10-29T06:40:27.993Z|I-OCEAN7-304-XXXX| 28.92 12.986 39.925 34.013 1499.4429 06:39:57.61M 2015-10-29T06:40:28.198Z|I-OCEAN7-304-XXXX| 28.90 12.986 39.925 34.013 1499.4420 06:39:57.80M 2015-10-29T06:40:28.398Z|I-OCEAN7-304-XXXX| 28.87 12.985 39.925 34.014 1499.4413 06:39:58.02M 2015-10-29T06:40:28.603Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.926 34.015 1499.4407 06:39:58.22M 2015-10-29T06:40:28.808Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.946 34.034 1499.4623 06:39:58.42M 2015-10-29T06:40:29.008Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.948 34.037 1499.4650 06:39:58.62M 2015-10-29T06:40:29.208Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.951 34.042 1499.4597 06:39:58.82M 2015-10-29T06:40:29.413Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.953 34.045 1499.4618 06:39:59.04M 2015-10-29T06:40:29.618Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.956 34.048 1499.4637 06:39:59.24M 2015-10-29T06:40:29.823Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.957 34.050 1499.4651 06:39:59.44M 2015-10-29T06:40:30.023Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.960 34.052 1499.4669 06:39:59.63M 2015-10-29T06:40:30.228Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.053 1499.4686 06:39:59.83M 2015-10-29T06:40:30.433Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.054 1499.4690 06:40:00.05M 2015-10-29T06:40:30.633Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.962 34.054 1499.4685 06:40:00.25M 2015-10-29T06:40:30.833Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.956 34.049 1499.4626 06:40:00.45M 2015-10-29T06:40:31.038Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.955 34.048 1499.4607 06:40:00.65M 2015-10-29T06:40:31.244Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.953 34.047 1499.4591 06:40:00.85M 2015-10-29T06:40:31.443Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.951 34.045 1499.4572 06:40:01.07M 2015-10-29T06:40:31.648Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.949 34.042 1499.4543 06:40:01.27M 2015-10-29T06:40:31.869Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.928 34.022 1499.4314 06:40:01.47M 2015-10-29T06:40:32.054Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4297 06:40:01.68M 2015-10-29T06:40:32.259Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.911 34.006 1499.4128 06:40:01.86M 2015-10-29T06:40:32.463Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.910 34.005 1499.4125 06:40:02.08M 2015-10-29T06:40:32.669Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.910 34.004 1499.4127 06:40:02.28M 2015-10-29T06:40:32.869Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.910 34.004 1499.4137 06:40:02.48M 2015-10-29T06:40:33.069Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.910 34.004 1499.4136 06:40:02.68M 2015-10-29T06:40:33.274Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.910 34.004 1499.4155 06:40:02.88M 2015-10-29T06:40:33.479Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.927 34.020 1499.4340 06:40:03.10M 2015-10-29T06:40:33.679Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.950 34.041 1499.4607 06:40:03.30M 2015-10-29T06:40:33.884Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.963 34.054 1499.4768 06:40:03.50M 2015-10-29T06:40:34.084Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.965 34.055 1499.4785 06:40:03.69M 2015-10-29T06:40:34.289Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.966 34.056 1499.4799 06:40:03.89M 2015-10-29T06:40:34.494Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.966 34.056 1499.4814 06:40:04.11M 2015-10-29T06:40:34.694Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.966 34.056 1499.4811 06:40:04.31M 2015-10-29T06:40:34.899Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.967 34.057 1499.4800 06:40:04.51M 2015-10-29T06:40:35.099Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.057 1499.4789 06:40:04.71M 2015-10-29T06:40:35.304Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.057 1499.4791 06:40:04.91M 2015-10-29T06:40:35.504Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.954 34.045 1499.4662 06:40:05.13M 2015-10-29T06:40:35.709Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.952 34.046 1499.4573 06:40:05.33M 2015-10-29T06:40:35.914Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.951 34.045 1499.4543 06:40:05.53M 2015-10-29T06:40:36.119Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.950 34.044 1499.4529 06:40:05.72M 2015-10-29T06:40:36.334Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.949 34.043 1499.4521 06:40:05.92M 2015-10-29T06:40:36.524Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.948 34.042 1499.4521 06:40:06.16M 2015-10-29T06:40:36.724Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.948 34.041 1499.4517 06:40:06.34M 2015-10-29T06:40:36.929Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4395 06:40:06.54M 2015-10-29T06:40:37.134Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.935 34.030 1499.4375 06:40:06.74M 2015-10-29T06:40:37.334Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.934 34.028 1499.4357 06:40:06.94M 2015-10-29T06:40:37.539Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4337 06:40:07.16M 2015-10-29T06:40:37.739Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.930 34.024 1499.4323 06:40:07.36M 2015-10-29T06:40:37.944Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.926 34.020 1499.4287 06:40:07.56M 2015-10-29T06:40:38.149Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.925 34.019 1499.4285 06:40:07.75M 2015-10-29T06:40:38.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.924 34.018 1499.4283 06:40:07.95M 2015-10-29T06:40:38.554Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.923 34.016 1499.4269 06:40:08.17M 2015-10-29T06:40:38.759Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.921 34.015 1499.4259 06:40:08.37M 2015-10-29T06:40:38.959Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4449 06:40:08.57M 2015-10-29T06:40:39.164Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4448 06:40:08.77M 2015-10-29T06:40:39.364Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.937 34.030 1499.4448 06:40:08.97M 2015-10-29T06:40:39.569Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.030 1499.4442 06:40:09.19M 2015-10-29T06:40:39.769Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.943 34.035 1499.4504 06:40:09.39M 2015-10-29T06:40:39.974Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.050 1499.4677 06:40:09.58M 2015-10-29T06:40:40.179Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.050 1499.4681 06:40:09.78M 2015-10-29T06:40:40.379Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.968 34.059 1499.4788 06:40:10.00M 2015-10-29T06:40:40.584Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.968 34.059 1499.4791 06:40:10.20M 2015-10-29T06:40:40.804Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.968 34.059 1499.4796 06:40:10.40M 2015-10-29T06:40:40.989Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.967 34.058 1499.4792 06:40:10.62M 2015-10-29T06:40:41.194Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.972 34.063 1499.4835 06:40:10.80M 2015-10-29T06:40:41.399Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.969 34.060 1499.4802 06:40:11.02M 2015-10-29T06:40:41.599Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.968 34.060 1499.4791 06:40:11.22M 2015-10-29T06:40:41.799Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.967 34.059 1499.4783 06:40:11.42M 2015-10-29T06:40:42.004Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.966 34.057 1499.4773 06:40:11.61M 2015-10-29T06:40:42.209Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.964 34.055 1499.4753 06:40:11.81M 2015-10-29T06:40:42.409Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.926 34.019 1499.4327 06:40:12.03M 2015-10-29T06:40:42.614Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.919 34.013 1499.4242 06:40:12.23M 2015-10-29T06:40:42.814Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.012 1499.4224 06:40:12.43M 2015-10-29T06:40:43.019Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.012 1499.4220 06:40:12.63M 2015-10-29T06:40:43.224Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.919 34.013 1499.4229 06:40:12.83M 2015-10-29T06:40:43.424Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.917 34.011 1499.4203 06:40:13.05M 2015-10-29T06:40:43.629Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.920 34.015 1499.4242 06:40:13.24M 2015-10-29T06:40:43.834Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.921 34.015 1499.4254 06:40:13.45M 2015-10-29T06:40:44.034Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.923 34.016 1499.4272 06:40:13.65M 2015-10-29T06:40:44.239Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.937 34.030 1499.4440 06:40:13.84M 2015-10-29T06:40:44.444Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.939 34.032 1499.4465 06:40:14.06M 2015-10-29T06:40:44.644Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.033 1499.4484 06:40:14.26M 2015-10-29T06:40:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.943 34.036 1499.4509 06:40:14.46M 2015-10-29T06:40:45.049Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.966 34.058 1499.4760 06:40:14.66M 2015-10-29T06:40:45.269Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.969 34.061 1499.4768 06:40:14.86M 2015-10-29T06:40:45.454Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.971 34.063 1499.4790 06:40:15.09M 2015-10-29T06:40:45.659Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.974 34.065 1499.4819 06:40:15.28M 2015-10-29T06:40:45.859Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.975 34.067 1499.4839 06:40:15.48M 2015-10-29T06:40:46.064Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.977 34.068 1499.4850 06:40:15.67M 2015-10-29T06:40:46.269Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.967 34.059 1499.4738 06:40:15.87M 2015-10-29T06:40:46.469Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.965 34.057 1499.4722 06:40:16.09M 2015-10-29T06:40:46.674Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.963 34.055 1499.4697 06:40:16.29M 2015-10-29T06:40:46.874Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.961 34.053 1499.4677 06:40:16.49M 2015-10-29T06:40:47.079Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.958 34.051 1499.4653 06:40:16.69M 2015-10-29T06:40:47.284Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4609 06:40:16.89M 2015-10-29T06:40:47.484Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.046 1499.4581 06:40:17.11M 2015-10-29T06:40:47.689Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.950 34.043 1499.4546 06:40:17.31M 2015-10-29T06:40:47.894Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.948 34.041 1499.4523 06:40:17.50M 2015-10-29T06:40:48.094Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.945 34.038 1499.4498 06:40:17.70M 2015-10-29T06:40:48.299Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.035 1499.4476 06:40:17.90M 2015-10-29T06:40:48.499Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4448 06:40:18.12M 2015-10-29T06:40:48.704Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.030 1499.4418 06:40:18.32M 2015-10-29T06:40:48.909Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.934 34.027 1499.4395 06:40:18.52M 2015-10-29T06:40:49.114Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.930 34.023 1499.4348 06:40:18.72M 2015-10-29T06:40:49.309Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.948 34.041 1499.4557 06:40:18.92M 2015-10-29T06:40:49.519Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.949 34.042 1499.4568 06:40:19.13M 2015-10-29T06:40:49.739Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.964 34.056 1499.4741 06:40:19.34M 2015-10-29T06:40:49.919Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.966 34.057 1499.4768 06:40:19.55M 2015-10-29T06:40:50.124Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.968 34.060 1499.4796 06:40:19.73M 2015-10-29T06:40:50.329Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.976 34.067 1499.4889 06:40:19.93M 2015-10-29T06:40:50.534Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.976 34.067 1499.4891 06:40:20.15M 2015-10-29T06:40:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4890 06:40:20.35M 2015-10-29T06:40:50.934Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.975 34.066 1499.4889 06:40:20.55M 2015-10-29T06:40:51.139Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.975 34.065 1499.4878 06:40:20.75M 2015-10-29T06:40:51.344Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.957 34.049 1499.4684 06:40:20.95M 2015-10-29T06:40:51.549Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.955 34.047 1499.4646 06:40:21.17M 2015-10-29T06:40:51.749Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.952 34.044 1499.4620 06:40:21.37M 2015-10-29T06:40:51.950Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.950 34.042 1499.4601 06:40:21.56M 2015-10-29T06:40:52.159Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.948 34.039 1499.4576 06:40:21.76M 2015-10-29T06:40:52.359Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.946 34.038 1499.4557 06:40:21.96M 2015-10-29T06:40:52.575Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.933 34.025 1499.4409 06:40:22.18M 2015-10-29T06:40:52.764Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.932 34.024 1499.4393 06:40:22.38M 2015-10-29T06:40:52.969Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.930 34.024 1499.4358 06:40:22.58M 2015-10-29T06:40:53.174Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.930 34.023 1499.4352 06:40:22.78M 2015-10-29T06:40:53.374Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.930 34.024 1499.4352 06:40:23.00M 2015-10-29T06:40:53.574Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.931 34.024 1499.4359 06:40:23.20M 2015-10-29T06:40:53.779Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.931 34.025 1499.4366 06:40:23.40M 2015-10-29T06:40:53.980Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.932 34.025 1499.4379 06:40:23.60M 2015-10-29T06:40:54.205Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.952 34.044 1499.4608 06:40:23.79M 2015-10-29T06:40:54.389Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.955 34.047 1499.4629 06:40:24.03M 2015-10-29T06:40:54.615Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.048 1499.4652 06:40:24.21M 2015-10-29T06:40:54.794Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4771 06:40:24.41M 2015-10-29T06:40:55.000Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.967 34.058 1499.4774 06:40:24.61M 2015-10-29T06:40:55.199Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.968 34.059 1499.4788 06:40:24.81M 2015-10-29T06:40:55.404Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.969 34.060 1499.4801 06:40:25.03M 2015-10-29T06:40:55.604Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.970 34.060 1499.4810 06:40:25.23M 2015-10-29T06:40:55.810Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.971 34.061 1499.4827 06:40:25.42M 2015-10-29T06:40:56.015Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.971 34.062 1499.4849 06:40:25.62M 2015-10-29T06:40:56.215Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.056 1499.4794 06:40:25.82M 2015-10-29T06:40:56.420Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.965 34.056 1499.4773 06:40:26.04M 2015-10-29T06:40:56.624Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.963 34.053 1499.4747 06:40:26.24M 2015-10-29T06:40:56.825Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.963 34.053 1499.4736 06:40:26.44M 2015-10-29T06:40:57.030Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.030 1499.4456 06:40:26.64M 2015-10-29T06:40:57.230Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.030 1499.4449 06:40:26.84M 2015-10-29T06:40:57.435Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.938 34.030 1499.4448 06:40:27.06M 2015-10-29T06:40:57.640Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.030 1499.4441 06:40:27.26M 2015-10-29T06:40:57.840Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.937 34.030 1499.4441 06:40:27.46M 2015-10-29T06:40:58.040Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.029 1499.4437 06:40:27.65M 2015-10-29T06:40:58.250Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.029 1499.4437 06:40:27.85M 2015-10-29T06:40:58.450Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.931 34.024 1499.4370 06:40:28.07M 2015-10-29T06:40:58.665Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.930 34.024 1499.4371 06:40:28.27M 2015-10-29T06:40:58.855Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.930 34.023 1499.4373 06:40:28.48M 2015-10-29T06:40:59.060Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.023 1499.4365 06:40:28.67M 2015-10-29T06:40:59.265Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.024 1499.4366 06:40:28.87M 2015-10-29T06:40:59.465Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.032 1499.4457 06:40:29.09M 2015-10-29T06:40:59.665Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.033 1499.4476 06:40:29.29M 2015-10-29T06:40:59.870Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.943 34.035 1499.4500 06:40:29.48M