2015-10-29T06:39:00.096Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.832 33.930 1499.3257 06:38:29.69M 2015-10-29T06:39:00.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.831 33.929 1499.3258 06:38:29.89M 2015-10-29T06:39:00.497Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.830 33.928 1499.3251 06:38:30.11M 2015-10-29T06:39:00.690Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.821 33.918 1499.3143 06:38:30.31M 2015-10-29T06:39:00.900Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.819 33.917 1499.3135 06:38:30.50M 2015-10-29T06:39:01.100Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.816 33.914 1499.3107 06:38:30.70M 2015-10-29T06:39:01.300Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.856 33.951 1499.3556 06:38:30.90M 2015-10-29T06:39:01.505Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.864 33.959 1499.3662 06:38:31.12M 2015-10-29T06:39:01.705Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.896 33.989 1499.4032 06:38:31.32M 2015-10-29T06:39:01.910Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.896 33.988 1499.4034 06:38:31.52M 2015-10-29T06:39:02.115Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.903 33.995 1499.4126 06:38:31.72M 2015-10-29T06:39:02.320Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.904 33.996 1499.4139 06:38:31.92M 2015-10-29T06:39:02.535Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.905 33.996 1499.4153 06:38:32.14M 2015-10-29T06:39:02.725Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.905 33.996 1499.4163 06:38:32.35M 2015-10-29T06:39:02.925Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.906 33.997 1499.4171 06:38:32.53M 2015-10-29T06:39:03.135Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.906 33.998 1499.4170 06:38:32.73M 2015-10-29T06:39:03.335Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.908 34.000 1499.4171 06:38:32.93M 2015-10-29T06:39:03.535Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.919 34.011 1499.4297 06:38:33.15M 2015-10-29T06:39:03.740Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.921 34.013 1499.4312 06:38:33.35M 2015-10-29T06:39:03.945Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.923 34.015 1499.4319 06:38:33.55M 2015-10-29T06:39:04.145Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.018 1499.4340 06:38:33.75M 2015-10-29T06:39:04.345Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.928 34.020 1499.4365 06:38:33.95M 2015-10-29T06:39:04.550Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.930 34.022 1499.4390 06:38:34.16M 2015-10-29T06:39:04.755Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.931 34.023 1499.4392 06:38:34.37M 2015-10-29T06:39:04.955Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.931 34.023 1499.4408 06:38:34.57M 2015-10-29T06:39:05.160Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.931 34.021 1499.4453 06:38:34.76M 2015-10-29T06:39:05.360Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.931 34.021 1499.4447 06:38:34.96M 2015-10-29T06:39:05.565Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.930 34.020 1499.4434 06:38:35.18M 2015-10-29T06:39:05.765Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.929 34.020 1499.4423 06:38:35.38M 2015-10-29T06:39:05.970Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.929 34.019 1499.4414 06:38:35.58M 2015-10-29T06:39:06.175Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.926 34.017 1499.4376 06:38:35.78M 2015-10-29T06:39:06.375Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.926 34.016 1499.4381 06:38:36.00M 2015-10-29T06:39:06.580Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.009 1499.4292 06:38:36.19M 2015-10-29T06:39:06.785Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.917 34.008 1499.4281 06:38:36.39M 2015-10-29T06:39:07.005Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.915 34.006 1499.4263 06:38:36.59M 2015-10-29T06:39:07.190Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.914 34.006 1499.4249 06:38:36.81M 2015-10-29T06:39:07.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.913 34.005 1499.4237 06:38:37.01M 2015-10-29T06:39:07.595Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.912 34.004 1499.4215 06:38:37.21M 2015-10-29T06:39:07.800Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.910 34.002 1499.4194 06:38:37.41M 2015-10-29T06:39:08.000Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.909 34.003 1499.4135 06:38:37.61M 2015-10-29T06:39:08.205Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.911 34.005 1499.4152 06:38:37.81M 2015-10-29T06:39:08.410Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.927 34.021 1499.4324 06:38:38.03M 2015-10-29T06:39:08.610Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.928 34.022 1499.4326 06:38:38.23M 2015-10-29T06:39:08.816Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.945 34.039 1499.4503 06:38:38.43M 2015-10-29T06:39:09.020Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4525 06:38:38.62M 2015-10-29T06:39:09.220Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.948 34.041 1499.4532 06:38:38.82M 2015-10-29T06:39:09.420Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.960 34.053 1499.4663 06:38:39.04M 2015-10-29T06:39:09.625Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.960 34.053 1499.4680 06:38:39.24M 2015-10-29T06:39:09.825Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.961 34.053 1499.4695 06:38:39.44M 2015-10-29T06:39:10.035Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.960 34.052 1499.4701 06:38:39.64M 2015-10-29T06:39:10.235Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.960 34.052 1499.4694 06:38:39.84M 2015-10-29T06:39:10.440Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.958 34.050 1499.4679 06:38:40.06M 2015-10-29T06:39:10.640Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.958 34.050 1499.4678 06:38:40.25M 2015-10-29T06:39:10.845Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.952 34.044 1499.4612 06:38:40.45M 2015-10-29T06:39:11.050Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.951 34.043 1499.4603 06:38:40.65M 2015-10-29T06:39:11.250Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.951 34.043 1499.4598 06:38:40.85M 2015-10-29T06:39:11.470Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.944 34.036 1499.4526 06:38:41.07M 2015-10-29T06:39:11.655Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.944 34.035 1499.4518 06:38:41.29M 2015-10-29T06:39:11.860Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.943 34.034 1499.4514 06:38:41.47M 2015-10-29T06:39:12.060Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.942 34.034 1499.4506 06:38:41.67M 2015-10-29T06:39:12.265Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.941 34.033 1499.4489 06:38:41.87M 2015-10-29T06:39:12.470Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.941 34.033 1499.4481 06:38:42.09M 2015-10-29T06:39:12.670Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.929 34.021 1499.4353 06:38:42.29M 2015-10-29T06:39:12.875Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.914 34.007 1499.4192 06:38:42.48M 2015-10-29T06:39:13.080Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.900 33.994 1499.4030 06:38:42.68M 2015-10-29T06:39:13.285Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.899 33.993 1499.4023 06:38:42.88M 2015-10-29T06:39:13.485Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.898 33.992 1499.4006 06:38:43.10M 2015-10-29T06:39:13.685Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.898 33.992 1499.4008 06:38:43.30M 2015-10-29T06:39:13.890Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.898 33.992 1499.4005 06:38:43.50M 2015-10-29T06:39:14.095Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.898 33.992 1499.4009 06:38:43.70M 2015-10-29T06:39:14.295Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.899 33.993 1499.4014 06:38:43.90M 2015-10-29T06:39:14.500Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.920 34.013 1499.4250 06:38:44.12M 2015-10-29T06:39:14.700Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.941 34.033 1499.4486 06:38:44.32M 2015-10-29T06:39:14.905Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.941 34.033 1499.4497 06:38:44.51M 2015-10-29T06:39:15.110Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4504 06:38:44.71M 2015-10-29T06:39:15.310Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.951 34.042 1499.4622 06:38:44.91M 2015-10-29T06:39:15.515Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.952 34.043 1499.4640 06:38:45.13M 2015-10-29T06:39:15.715Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.044 1499.4639 06:38:45.33M 2015-10-29T06:39:15.935Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4644 06:38:45.53M 2015-10-29T06:39:16.120Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.955 34.047 1499.4657 06:38:45.74M 2015-10-29T06:39:16.325Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.956 34.048 1499.4672 06:38:45.93M 2015-10-29T06:39:16.530Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.957 34.049 1499.4691 06:38:46.14M 2015-10-29T06:39:16.730Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.958 34.050 1499.4701 06:38:46.34M 2015-10-29T06:39:16.935Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.958 34.050 1499.4701 06:38:46.54M 2015-10-29T06:39:17.135Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.958 34.049 1499.4694 06:38:46.74M 2015-10-29T06:39:17.345Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.957 34.048 1499.4673 06:38:46.94M 2015-10-29T06:39:17.545Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.955 34.047 1499.4652 06:38:47.16M 2015-10-29T06:39:17.776Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.936 34.029 1499.4443 06:38:47.36M 2015-10-29T06:39:17.950Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.929 34.022 1499.4360 06:38:47.56M 2015-10-29T06:39:18.155Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.930 34.023 1499.4365 06:38:47.76M 2015-10-29T06:39:18.355Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.926 34.019 1499.4316 06:38:47.96M 2015-10-29T06:39:18.560Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.924 34.018 1499.4288 06:38:48.18M 2015-10-29T06:39:18.760Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4091 06:38:48.37M 2015-10-29T06:39:18.965Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.906 34.000 1499.4078 06:38:48.57M 2015-10-29T06:39:19.170Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.905 33.999 1499.4067 06:38:48.77M 2015-10-29T06:39:19.370Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.912 34.006 1499.4143 06:38:48.97M 2015-10-29T06:39:19.575Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.914 34.007 1499.4170 06:38:49.19M 2015-10-29T06:39:19.780Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.916 34.009 1499.4198 06:38:49.39M 2015-10-29T06:39:19.980Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.938 34.030 1499.4435 06:38:49.59M 2015-10-29T06:39:20.215Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.939 34.031 1499.4460 06:38:49.79M 2015-10-29T06:39:20.400Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.952 34.043 1499.4609 06:38:50.01M 2015-10-29T06:39:20.590Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.953 34.044 1499.4624 06:38:50.22M 2015-10-29T06:39:20.790Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.045 1499.4653 06:38:50.40M 2015-10-29T06:39:20.995Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.956 34.047 1499.4685 06:38:50.60M 2015-10-29T06:39:21.200Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.958 34.048 1499.4713 06:38:50.80M 2015-10-29T06:39:21.400Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.960 34.050 1499.4718 06:38:51.02M 2015-10-29T06:39:21.605Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.961 34.051 1499.4727 06:38:51.22M 2015-10-29T06:39:21.815Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.962 34.052 1499.4738 06:38:51.42M 2015-10-29T06:39:22.011Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.953 34.044 1499.4644 06:38:51.62M 2015-10-29T06:39:22.216Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.951 34.042 1499.4617 06:38:51.82M 2015-10-29T06:39:22.416Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.948 34.040 1499.4578 06:38:52.04M 2015-10-29T06:39:22.621Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.928 34.021 1499.4333 06:38:52.24M 2015-10-29T06:39:22.821Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.926 34.020 1499.4308 06:38:52.43M 2015-10-29T06:39:23.026Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.925 34.019 1499.4286 06:38:52.63M 2015-10-29T06:39:23.231Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.923 34.017 1499.4269 06:38:52.83M 2015-10-29T06:39:23.435Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.921 34.016 1499.4257 06:38:53.05M 2015-10-29T06:39:23.636Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.925 34.019 1499.4296 06:38:53.25M 2015-10-29T06:39:23.836Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4318 06:38:53.45M 2015-10-29T06:39:24.041Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.928 34.022 1499.4330 06:38:53.64M 2015-10-29T06:39:24.246Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.929 34.023 1499.4355 06:38:53.85M 2015-10-29T06:39:24.446Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.930 34.024 1499.4373 06:38:54.07M 2015-10-29T06:39:24.651Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.945 34.037 1499.4531 06:38:54.26M 2015-10-29T06:39:24.871Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.039 1499.4550 06:38:54.46M 2015-10-29T06:39:25.056Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.038 1499.4543 06:38:54.68M 2015-10-29T06:39:25.261Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.945 34.037 1499.4546 06:38:54.86M 2015-10-29T06:39:25.461Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.036 1499.4530 06:38:55.08M 2015-10-29T06:39:25.661Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.942 34.035 1499.4514 06:38:55.28M 2015-10-29T06:39:25.866Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.941 34.033 1499.4497 06:38:55.48M 2015-10-29T06:39:26.071Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.032 1499.4489 06:38:55.68M 2015-10-29T06:39:26.276Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.033 1499.4514 06:38:55.88M 2015-10-29T06:39:26.476Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.033 1499.4509 06:38:56.10M 2015-10-29T06:39:26.681Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.942 34.034 1499.4514 06:38:56.30M 2015-10-29T06:39:26.886Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.034 1499.4523 06:38:56.49M 2015-10-29T06:39:27.086Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.936 34.028 1499.4448 06:38:56.69M 2015-10-29T06:39:27.291Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.936 34.028 1499.4438 06:38:56.89M 2015-10-29T06:39:27.491Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.026 1499.4418 06:38:57.11M 2015-10-29T06:39:27.696Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.933 34.026 1499.4397 06:38:57.31M 2015-10-29T06:39:27.896Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.921 34.014 1499.4258 06:38:57.51M 2015-10-29T06:39:28.101Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.920 34.013 1499.4242 06:38:57.71M 2015-10-29T06:39:28.306Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.918 34.012 1499.4231 06:38:57.91M 2015-10-29T06:39:28.506Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.917 34.010 1499.4216 06:38:58.12M 2015-10-29T06:39:28.711Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.915 34.008 1499.4187 06:38:58.32M 2015-10-29T06:39:28.916Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.927 34.020 1499.4330 06:38:58.52M 2015-10-29T06:39:29.116Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.034 1499.4489 06:38:58.72M 2015-10-29T06:39:29.341Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.943 34.035 1499.4507 06:38:58.92M 2015-10-29T06:39:29.521Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.944 34.036 1499.4531 06:38:59.16M 2015-10-29T06:39:29.726Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.944 34.036 1499.4523 06:38:59.34M 2015-10-29T06:39:29.931Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.944 34.036 1499.4524 06:38:59.54M 2015-10-29T06:39:30.131Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.945 34.037 1499.4541 06:38:59.74M 2015-10-29T06:39:30.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.946 34.037 1499.4562 06:38:59.94M 2015-10-29T06:39:30.537Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.947 34.038 1499.4584 06:39:00.16M 2015-10-29T06:39:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.948 34.039 1499.4598 06:39:00.35M 2015-10-29T06:39:30.946Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4600 06:39:00.55M 2015-10-29T06:39:31.146Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.949 34.039 1499.4620 06:39:00.75M 2015-10-29T06:39:31.346Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.950 34.040 1499.4631 06:39:00.95M 2015-10-29T06:39:31.551Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.951 34.041 1499.4644 06:39:01.17M 2015-10-29T06:39:31.756Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.952 34.042 1499.4663 06:39:01.37M 2015-10-29T06:39:31.961Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.952 34.042 1499.4667 06:39:01.57M 2015-10-29T06:39:32.161Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.951 34.041 1499.4656 06:39:01.77M 2015-10-29T06:39:32.361Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.950 34.040 1499.4655 06:39:01.97M 2015-10-29T06:39:32.566Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.951 34.041 1499.4655 06:39:02.18M 2015-10-29T06:39:32.771Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.951 34.040 1499.4650 06:39:02.38M 2015-10-29T06:39:32.977Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.951 34.040 1499.4651 06:39:02.58M 2015-10-29T06:39:33.171Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.950 34.040 1499.4640 06:39:02.78M 2015-10-29T06:39:33.381Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.950 34.040 1499.4622 06:39:03.00M 2015-10-29T06:39:33.581Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.949 34.040 1499.4617 06:39:03.20M 2015-10-29T06:39:33.801Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.950 34.040 1499.4613 06:39:03.40M 2015-10-29T06:39:33.991Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.949 34.040 1499.4611 06:39:03.61M 2015-10-29T06:39:34.186Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.938 34.030 1499.4485 06:39:03.80M 2015-10-29T06:39:34.396Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.937 34.029 1499.4458 06:39:04.01M 2015-10-29T06:39:34.596Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.936 34.028 1499.4436 06:39:04.21M 2015-10-29T06:39:34.801Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.926 34.019 1499.4318 06:39:04.41M 2015-10-29T06:39:35.006Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.925 34.018 1499.4305 06:39:04.61M 2015-10-29T06:39:35.206Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.923 34.017 1499.4283 06:39:04.81M 2015-10-29T06:39:35.411Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.922 34.016 1499.4260 06:39:05.03M 2015-10-29T06:39:35.611Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.921 34.015 1499.4250 06:39:05.23M 2015-10-29T06:39:35.816Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.921 34.015 1499.4248 06:39:05.43M 2015-10-29T06:39:36.018Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.921 34.015 1499.4248 06:39:05.63M 2015-10-29T06:39:36.226Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.922 34.016 1499.4257 06:39:05.82M 2015-10-29T06:39:36.426Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.924 34.018 1499.4281 06:39:06.05M 2015-10-29T06:39:36.626Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.925 34.019 1499.4277 06:39:06.24M 2015-10-29T06:39:36.831Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.926 34.020 1499.4288 06:39:06.44M 2015-10-29T06:39:37.036Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.927 34.022 1499.4301 06:39:06.64M 2015-10-29T06:39:37.236Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.928 34.023 1499.4307 06:39:06.84M 2015-10-29T06:39:37.441Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.929 34.024 1499.4325 06:39:07.06M 2015-10-29T06:39:37.646Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.930 34.024 1499.4348 06:39:07.26M 2015-10-29T06:39:37.846Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.931 34.024 1499.4357 06:39:07.46M 2015-10-29T06:39:38.051Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.943 34.036 1499.4504 06:39:07.66M 2015-10-29T06:39:38.271Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.944 34.037 1499.4524 06:39:07.86M 2015-10-29T06:39:38.451Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.946 34.037 1499.4539 06:39:08.09M 2015-10-29T06:39:38.656Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.946 34.037 1499.4550 06:39:08.27M 2015-10-29T06:39:38.861Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.947 34.038 1499.4570 06:39:08.47M 2015-10-29T06:39:39.066Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.948 34.039 1499.4580 06:39:08.67M 2015-10-29T06:39:39.266Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.948 34.039 1499.4597 06:39:08.87M 2015-10-29T06:39:39.471Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.950 34.041 1499.4606 06:39:09.09M 2015-10-29T06:39:39.671Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.950 34.041 1499.4613 06:39:09.29M 2015-10-29T06:39:39.876Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.950 34.041 1499.4618 06:39:09.49M 2015-10-29T06:39:40.081Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4615 06:39:09.69M 2015-10-29T06:39:40.286Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.041 1499.4622 06:39:09.88M 2015-10-29T06:39:40.486Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4620 06:39:10.11M 2015-10-29T06:39:40.691Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.950 34.040 1499.4623 06:39:10.30M 2015-10-29T06:39:40.891Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.950 34.041 1499.4617 06:39:10.50M 2015-10-29T06:39:41.098Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.949 34.040 1499.4615 06:39:10.70M 2015-10-29T06:39:41.301Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.039 1499.4607 06:39:10.90M 2015-10-29T06:39:41.501Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.947 34.038 1499.4590 06:39:11.12M 2015-10-29T06:39:41.701Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.945 34.036 1499.4573 06:39:11.32M 2015-10-29T06:39:41.906Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4545 06:39:11.52M 2015-10-29T06:39:42.111Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.941 34.032 1499.4525 06:39:11.72M 2015-10-29T06:39:42.316Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.939 34.030 1499.4501 06:39:11.92M 2015-10-29T06:39:42.512Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.915 34.007 1499.4243 06:39:12.14M 2015-10-29T06:39:42.737Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.005 1499.4225 06:39:12.33M 2015-10-29T06:39:42.921Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.912 34.004 1499.4215 06:39:12.55M 2015-10-29T06:39:43.126Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.911 34.002 1499.4209 06:39:12.73M 2015-10-29T06:39:43.326Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.910 34.002 1499.4207 06:39:12.93M 2015-10-29T06:39:43.531Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.925 34.016 1499.4371 06:39:13.15M 2015-10-29T06:39:43.737Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.944 34.034 1499.4587 06:39:13.35M 2015-10-29T06:39:43.937Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4603 06:39:13.55M 2015-10-29T06:39:44.141Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.947 34.037 1499.4607 06:39:13.75M 2015-10-29T06:39:44.346Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.949 34.039 1499.4628 06:39:13.95M 2015-10-29T06:39:44.546Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.950 34.040 1499.4639 06:39:14.16M 2015-10-29T06:39:44.746Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.951 34.041 1499.4646 06:39:14.36M 2015-10-29T06:39:44.951Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4668 06:39:14.56M 2015-10-29T06:39:45.156Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.957 34.046 1499.4716 06:39:14.76M 2015-10-29T06:39:45.356Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.047 1499.4719 06:39:14.96M 2015-10-29T06:39:45.562Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.046 1499.4719 06:39:15.18M 2015-10-29T06:39:45.762Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.934 34.025 1499.4463 06:39:15.38M 2015-10-29T06:39:45.967Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.935 34.026 1499.4460 06:39:15.57M 2015-10-29T06:39:46.172Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.934 34.025 1499.4446 06:39:15.78M 2015-10-29T06:39:46.377Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.922 34.014 1499.4308 06:39:16.00M 2015-10-29T06:39:46.615Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.920 34.013 1499.4285 06:39:16.19M 2015-10-29T06:39:46.781Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.919 34.011 1499.4265 06:39:16.39M 2015-10-29T06:39:46.981Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.917 34.009 1499.4259 06:39:16.59M 2015-10-29T06:39:47.202Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.916 34.008 1499.4246 06:39:16.79M 2015-10-29T06:39:47.387Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.915 34.007 1499.4230 06:39:17.03M 2015-10-29T06:39:47.587Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.920 34.012 1499.4293 06:39:17.21M 2015-10-29T06:39:47.797Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.921 34.013 1499.4298 06:39:17.40M 2015-10-29T06:39:48.002Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.932 34.023 1499.4420 06:39:17.61M 2015-10-29T06:39:48.202Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.933 34.024 1499.4415 06:39:17.81M 2015-10-29T06:39:48.402Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.945 34.037 1499.4558 06:39:18.03M 2015-10-29T06:39:48.607Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.947 34.038 1499.4565 06:39:18.22M 2015-10-29T06:39:48.807Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.948 34.039 1499.4584 06:39:18.42M 2015-10-29T06:39:49.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.950 34.041 1499.4606 06:39:18.62M 2015-10-29T06:39:49.212Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.952 34.044 1499.4624 06:39:18.82M 2015-10-29T06:39:49.422Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.955 34.046 1499.4645 06:39:19.04M 2015-10-29T06:39:49.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.048 1499.4666 06:39:19.24M 2015-10-29T06:39:49.827Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.955 34.047 1499.4641 06:39:19.44M 2015-10-29T06:39:50.027Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.955 34.047 1499.4639 06:39:19.64M 2015-10-29T06:39:50.232Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.955 34.047 1499.4626 06:39:19.83M 2015-10-29T06:39:50.437Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.940 34.033 1499.4462 06:39:20.05M 2015-10-29T06:39:50.637Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.940 34.032 1499.4478 06:39:20.26M 2015-10-29T06:39:50.842Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.924 34.017 1499.4313 06:39:20.45M 2015-10-29T06:39:51.042Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.015 1499.4301 06:39:20.65M 2015-10-29T06:39:51.247Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.921 34.014 1499.4279 06:39:20.85M 2015-10-29T06:39:51.452Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.920 34.012 1499.4263 06:39:21.07M 2015-10-29T06:39:51.667Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.918 34.010 1499.4255 06:39:21.27M 2015-10-29T06:39:51.857Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4249 06:39:21.48M 2015-10-29T06:39:52.057Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.915 34.007 1499.4243 06:39:21.67M 2015-10-29T06:39:52.262Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4229 06:39:21.87M 2015-10-29T06:39:52.467Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.914 34.007 1499.4227 06:39:22.09M 2015-10-29T06:39:52.667Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.948 34.039 1499.4611 06:39:22.29M 2015-10-29T06:39:52.872Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.949 34.039 1499.4617 06:39:22.48M 2015-10-29T06:39:53.077Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.950 34.040 1499.4628 06:39:22.68M 2015-10-29T06:39:53.277Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.951 34.042 1499.4640 06:39:22.88M 2015-10-29T06:39:53.490Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.952 34.043 1499.4644 06:39:23.10M 2015-10-29T06:39:53.682Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.953 34.044 1499.4668 06:39:23.30M 2015-10-29T06:39:53.887Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.955 34.046 1499.4675 06:39:23.50M 2015-10-29T06:39:54.095Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.956 34.047 1499.4696 06:39:23.70M 2015-10-29T06:39:54.292Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.958 34.048 1499.4723 06:39:23.90M 2015-10-29T06:39:54.497Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.958 34.048 1499.4739 06:39:24.11M 2015-10-29T06:39:54.697Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.955 34.045 1499.4700 06:39:24.31M 2015-10-29T06:39:54.902Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.953 34.043 1499.4679 06:39:24.51M 2015-10-29T06:39:55.102Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4476 06:39:24.71M 2015-10-29T06:39:55.307Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.934 34.025 1499.4460 06:39:24.91M 2015-10-29T06:39:55.507Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.024 1499.4448 06:39:25.13M 2015-10-29T06:39:55.712Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.931 34.022 1499.4425 06:39:25.33M 2015-10-29T06:39:55.917Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.929 34.020 1499.4404 06:39:25.53M 2015-10-29T06:39:56.137Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.927 34.018 1499.4376 06:39:25.73M 2015-10-29T06:39:56.322Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.924 34.016 1499.4347 06:39:25.94M 2015-10-29T06:39:56.522Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.922 34.014 1499.4319 06:39:26.14M 2015-10-29T06:39:56.727Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.921 34.013 1499.4297 06:39:26.34M 2015-10-29T06:39:56.932Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.920 34.012 1499.4280 06:39:26.54M 2015-10-29T06:39:57.137Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.921 34.013 1499.4310 06:39:26.74M 2015-10-29T06:39:57.337Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.953 34.043 1499.4668 06:39:26.94M 2015-10-29T06:39:57.542Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.959 34.049 1499.4740 06:39:27.16M 2015-10-29T06:39:57.742Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.960 34.049 1499.4742 06:39:27.36M 2015-10-29T06:39:57.947Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.961 34.050 1499.4757 06:39:27.56M 2015-10-29T06:39:58.147Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.960 34.049 1499.4747 06:39:27.76M 2015-10-29T06:39:58.352Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.960 34.049 1499.4750 06:39:27.95M 2015-10-29T06:39:58.557Z|I-OCEAN7-304-XXXX| 28.82 12.983 39.959 34.048 1499.4739 06:39:28.17M 2015-10-29T06:39:58.762Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.959 34.048 1499.4729 06:39:28.37M 2015-10-29T06:39:58.962Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.958 34.047 1499.4717 06:39:28.57M 2015-10-29T06:39:59.167Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.957 34.046 1499.4697 06:39:28.77M 2015-10-29T06:39:59.367Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.956 34.046 1499.4683 06:39:28.97M 2015-10-29T06:39:59.572Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.954 34.044 1499.4662 06:39:29.19M 2015-10-29T06:39:59.772Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.952 34.043 1499.4641 06:39:29.39M 2015-10-29T06:39:59.977Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.950 34.041 1499.4612 06:39:29.59M