2015-10-29T06:38:00.002Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.898 33.991 1499.4041 06:37:29.59M 2015-10-29T06:38:00.192Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.899 33.992 1499.4049 06:37:29.81M 2015-10-29T06:38:00.392Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.900 33.993 1499.4054 06:37:30.01M 2015-10-29T06:38:00.592Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.922 34.014 1499.4310 06:37:30.21M 2015-10-29T06:38:00.797Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.925 34.017 1499.4336 06:37:30.41M 2015-10-29T06:38:01.002Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4355 06:37:30.60M 2015-10-29T06:38:01.215Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.930 34.022 1499.4373 06:37:30.81M 2015-10-29T06:38:01.407Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.935 34.027 1499.4415 06:37:31.03M 2015-10-29T06:38:01.612Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4484 06:37:31.22M 2015-10-29T06:38:01.812Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.941 34.033 1499.4498 06:37:31.42M 2015-10-29T06:38:02.018Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4512 06:37:31.62M 2015-10-29T06:38:02.218Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.035 1499.4514 06:37:31.82M 2015-10-29T06:38:02.422Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.944 34.036 1499.4515 06:37:32.04M 2015-10-29T06:38:02.627Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.937 34.030 1499.4453 06:37:32.24M 2015-10-29T06:38:02.827Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.028 1499.4430 06:37:32.44M 2015-10-29T06:38:03.032Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.933 34.026 1499.4410 06:37:32.64M 2015-10-29T06:38:03.237Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4159 06:37:32.84M 2015-10-29T06:38:03.442Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.866 33.962 1499.3658 06:37:33.05M 2015-10-29T06:38:03.642Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.828 33.926 1499.3230 06:37:33.25M 2015-10-29T06:38:03.847Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.775 33.875 1499.2632 06:37:33.45M 2015-10-29T06:38:04.047Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.717 33.820 1499.1964 06:37:33.65M 2015-10-29T06:38:04.252Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.632 33.740 1499.1016 06:37:33.85M 2015-10-29T06:38:04.472Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.559 33.670 1499.0206 06:37:34.07M 2015-10-29T06:38:04.657Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.481 33.596 1498.9327 06:37:34.29M 2015-10-29T06:38:04.862Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.423 33.541 1498.8688 06:37:34.47M 2015-10-29T06:38:05.062Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.414 33.532 1498.8571 06:37:34.67M 2015-10-29T06:38:05.267Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.412 33.531 1498.8549 06:37:34.86M 2015-10-29T06:38:05.467Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.391 33.511 1498.8313 06:37:35.08M 2015-10-29T06:38:05.672Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.355 33.477 1498.7908 06:37:35.28M 2015-10-29T06:38:05.872Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.322 33.445 1498.7529 06:37:35.48M 2015-10-29T06:38:06.077Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.321 33.445 1498.7520 06:37:35.68M 2015-10-29T06:38:06.282Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.324 33.447 1498.7555 06:37:35.88M 2015-10-29T06:38:06.482Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.334 33.457 1498.7665 06:37:36.10M 2015-10-29T06:38:06.687Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.335 33.457 1498.7679 06:37:36.30M 2015-10-29T06:38:06.892Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.336 33.458 1498.7699 06:37:36.49M 2015-10-29T06:38:07.092Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.337 33.458 1498.7717 06:37:36.70M 2015-10-29T06:38:07.297Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.338 33.459 1498.7744 06:37:36.89M 2015-10-29T06:38:07.498Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.353 33.474 1498.7913 06:37:37.12M 2015-10-29T06:38:07.702Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.355 33.476 1498.7935 06:37:37.31M 2015-10-29T06:38:07.902Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.397 33.516 1498.8408 06:37:37.51M 2015-10-29T06:38:08.108Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.405 33.523 1498.8496 06:37:37.71M 2015-10-29T06:38:08.308Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.406 33.524 1498.8502 06:37:37.91M 2015-10-29T06:38:08.535Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.406 33.524 1498.8510 06:37:38.13M 2015-10-29T06:38:08.717Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.407 33.525 1498.8516 06:37:38.33M 2015-10-29T06:38:08.937Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.407 33.525 1498.8524 06:37:38.53M 2015-10-29T06:38:09.127Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.407 33.524 1498.8528 06:37:38.74M 2015-10-29T06:38:09.327Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.409 33.527 1498.8540 06:37:38.93M 2015-10-29T06:38:09.527Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.409 33.526 1498.8528 06:37:39.14M 2015-10-29T06:38:09.732Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.408 33.526 1498.8513 06:37:39.34M 2015-10-29T06:38:09.932Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.407 33.525 1498.8510 06:37:39.54M 2015-10-29T06:38:10.137Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.407 33.525 1498.8499 06:37:39.74M 2015-10-29T06:38:10.337Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.406 33.525 1498.8490 06:37:39.94M 2015-10-29T06:38:10.547Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.406 33.524 1498.8489 06:37:40.16M 2015-10-29T06:38:10.747Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.393 33.512 1498.8341 06:37:40.36M 2015-10-29T06:38:10.952Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.391 33.510 1498.8322 06:37:40.56M 2015-10-29T06:38:11.152Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.390 33.509 1498.8317 06:37:40.76M 2015-10-29T06:38:11.357Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.379 33.499 1498.8197 06:37:40.95M 2015-10-29T06:38:11.557Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.378 33.497 1498.8175 06:37:41.17M 2015-10-29T06:38:11.762Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.377 33.495 1498.8199 06:37:41.37M 2015-10-29T06:38:11.962Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.376 33.494 1498.8185 06:37:41.57M 2015-10-29T06:38:12.167Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.374 33.492 1498.8162 06:37:41.77M 2015-10-29T06:38:12.372Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.372 33.491 1498.8136 06:37:41.97M 2015-10-29T06:38:12.573Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.371 33.490 1498.8124 06:37:42.19M 2015-10-29T06:38:12.778Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.384 33.502 1498.8263 06:37:42.39M 2015-10-29T06:38:12.983Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.398 33.515 1498.8423 06:37:42.59M 2015-10-29T06:38:13.183Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.411 33.528 1498.8579 06:37:42.79M 2015-10-29T06:38:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.455 33.570 1498.9064 06:37:43.01M 2015-10-29T06:38:13.588Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.455 33.570 1498.9065 06:37:43.22M 2015-10-29T06:38:13.793Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.494 33.607 1498.9500 06:37:43.40M 2015-10-29T06:38:13.993Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.567 33.677 1499.0310 06:37:43.60M 2015-10-29T06:38:14.203Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.626 33.733 1499.0966 06:37:43.80M 2015-10-29T06:38:14.398Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.661 33.766 1499.1361 06:37:44.02M 2015-10-29T06:38:14.608Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.712 33.815 1499.1938 06:37:44.22M 2015-10-29T06:38:14.808Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.744 33.846 1499.2306 06:37:44.42M 2015-10-29T06:38:15.013Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.779 33.879 1499.2699 06:37:44.62M 2015-10-29T06:38:15.218Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.806 33.905 1499.3002 06:37:44.82M 2015-10-29T06:38:15.418Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.849 33.945 1499.3478 06:37:45.04M 2015-10-29T06:38:15.623Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.873 33.967 1499.3750 06:37:45.23M 2015-10-29T06:38:15.823Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.881 33.975 1499.3832 06:37:45.43M 2015-10-29T06:38:16.028Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.882 33.977 1499.3850 06:37:45.63M 2015-10-29T06:38:16.228Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.898 33.992 1499.4025 06:37:45.83M 2015-10-29T06:38:16.433Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.023 1499.4388 06:37:46.05M 2015-10-29T06:38:16.638Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.931 34.022 1499.4407 06:37:46.25M 2015-10-29T06:38:16.838Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.939 34.030 1499.4510 06:37:46.45M 2015-10-29T06:38:17.043Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.941 34.032 1499.4534 06:37:46.64M 2015-10-29T06:38:17.243Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.943 34.034 1499.4556 06:37:46.84M 2015-10-29T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.945 34.036 1499.4574 06:37:47.06M 2015-10-29T06:38:17.653Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.950 34.040 1499.4631 06:37:47.26M 2015-10-29T06:38:17.868Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.926 34.017 1499.4360 06:37:47.46M 2015-10-29T06:38:18.058Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.925 34.016 1499.4368 06:37:47.68M 2015-10-29T06:38:18.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.915 34.007 1499.4247 06:37:47.86M 2015-10-29T06:38:18.463Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4231 06:37:48.08M 2015-10-29T06:38:18.668Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.897 33.990 1499.4037 06:37:48.28M 2015-10-29T06:38:18.868Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.896 33.989 1499.4026 06:37:48.48M 2015-10-29T06:38:19.073Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.895 33.988 1499.4006 06:37:48.67M 2015-10-29T06:38:19.273Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.894 33.987 1499.3988 06:37:48.87M 2015-10-29T06:38:19.478Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.892 33.986 1499.3960 06:37:49.09M 2015-10-29T06:38:19.683Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.891 33.985 1499.3950 06:37:49.29M 2015-10-29T06:38:19.883Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.890 33.984 1499.3927 06:37:49.49M 2015-10-29T06:38:20.088Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.888 33.983 1499.3910 06:37:49.69M 2015-10-29T06:38:20.288Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.887 33.982 1499.3888 06:37:49.89M 2015-10-29T06:38:20.493Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.887 33.981 1499.3888 06:37:50.11M 2015-10-29T06:38:20.698Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.886 33.980 1499.3879 06:37:50.31M 2015-10-29T06:38:20.903Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.885 33.979 1499.3870 06:37:50.51M 2015-10-29T06:38:21.103Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.868 33.963 1499.3680 06:37:50.71M 2015-10-29T06:38:21.303Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.837 33.934 1499.3317 06:37:50.90M 2015-10-29T06:38:21.508Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.829 33.927 1499.3215 06:37:51.12M 2015-10-29T06:38:21.713Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.828 33.926 1499.3196 06:37:51.32M 2015-10-29T06:38:21.913Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.827 33.925 1499.3180 06:37:51.52M 2015-10-29T06:38:22.118Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.811 33.910 1499.3004 06:37:51.72M 2015-10-29T06:38:22.333Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.794 33.894 1499.2819 06:37:51.92M 2015-10-29T06:38:22.523Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.793 33.893 1499.2805 06:37:52.15M 2015-10-29T06:38:22.723Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.792 33.892 1499.2789 06:37:52.34M 2015-10-29T06:38:22.928Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.790 33.890 1499.2762 06:37:52.53M 2015-10-29T06:38:23.133Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.788 33.888 1499.2734 06:37:52.73M 2015-10-29T06:38:23.338Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.785 33.886 1499.2721 06:37:52.94M 2015-10-29T06:38:23.538Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.766 33.868 1499.2510 06:37:53.15M 2015-10-29T06:38:23.743Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.746 33.848 1499.2294 06:37:53.35M 2015-10-29T06:38:23.943Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.731 33.833 1499.2130 06:37:53.55M 2015-10-29T06:38:24.175Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.729 33.832 1499.2112 06:37:53.75M 2015-10-29T06:38:24.353Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.727 33.830 1499.2100 06:37:53.95M 2015-10-29T06:38:24.553Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.722 33.824 1499.2047 06:37:54.17M 2015-10-29T06:38:24.758Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.721 33.823 1499.2052 06:37:54.37M 2015-10-29T06:38:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.721 33.823 1499.2053 06:37:54.57M 2015-10-29T06:38:25.158Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.720 33.821 1499.2048 06:37:54.76M 2015-10-29T06:38:25.363Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.723 33.824 1499.2086 06:37:54.96M 2015-10-29T06:38:25.568Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.723 33.824 1499.2098 06:37:55.18M 2015-10-29T06:38:25.773Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.735 33.836 1499.2228 06:37:55.38M 2015-10-29T06:38:25.973Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.736 33.837 1499.2227 06:37:55.58M 2015-10-29T06:38:26.178Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.746 33.847 1499.2333 06:37:55.78M 2015-10-29T06:38:26.378Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.747 33.848 1499.2339 06:37:56.00M 2015-10-29T06:38:26.583Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.749 33.850 1499.2351 06:37:56.20M 2015-10-29T06:38:26.803Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.750 33.851 1499.2371 06:37:56.39M 2015-10-29T06:38:26.988Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.752 33.853 1499.2397 06:37:56.61M 2015-10-29T06:38:27.188Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.758 33.857 1499.2465 06:37:56.79M 2015-10-29T06:38:27.393Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.758 33.857 1499.2480 06:37:57.01M 2015-10-29T06:38:27.598Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.758 33.857 1499.2484 06:37:57.21M 2015-10-29T06:38:27.803Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.759 33.858 1499.2489 06:37:57.41M 2015-10-29T06:38:28.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.759 33.858 1499.2478 06:37:57.61M 2015-10-29T06:38:28.208Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.759 33.859 1499.2463 06:37:57.81M 2015-10-29T06:38:28.413Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.773 33.871 1499.2618 06:37:58.03M 2015-10-29T06:38:28.619Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.774 33.873 1499.2640 06:37:58.23M 2015-10-29T06:38:28.818Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.798 33.896 1499.2914 06:37:58.43M 2015-10-29T06:38:29.018Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.808 33.906 1499.3013 06:37:58.62M 2015-10-29T06:38:29.223Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.822 33.919 1499.3167 06:37:58.82M 2015-10-29T06:38:29.428Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.837 33.934 1499.3329 06:37:59.05M 2015-10-29T06:38:29.628Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.838 33.935 1499.3334 06:37:59.24M 2015-10-29T06:38:29.833Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.839 33.936 1499.3350 06:37:59.44M 2015-10-29T06:38:30.033Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.840 33.937 1499.3358 06:37:59.64M 2015-10-29T06:38:30.238Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.840 33.937 1499.3364 06:37:59.84M 2015-10-29T06:38:30.438Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.841 33.938 1499.3373 06:38:00.06M 2015-10-29T06:38:30.643Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.842 33.938 1499.3383 06:38:00.26M 2015-10-29T06:38:30.848Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.843 33.940 1499.3401 06:38:00.46M 2015-10-29T06:38:31.048Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.850 33.946 1499.3474 06:38:00.66M 2015-10-29T06:38:31.268Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.850 33.946 1499.3484 06:38:00.85M 2015-10-29T06:38:31.458Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.851 33.948 1499.3485 06:38:01.09M 2015-10-29T06:38:31.663Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.852 33.949 1499.3495 06:38:01.27M 2015-10-29T06:38:31.863Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.877 33.973 1499.3779 06:38:01.47M 2015-10-29T06:38:32.063Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.884 33.980 1499.3849 06:38:01.67M 2015-10-29T06:38:32.263Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.883 33.978 1499.3846 06:38:01.87M 2015-10-29T06:38:32.474Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.882 33.977 1499.3835 06:38:02.09M 2015-10-29T06:38:32.674Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.881 33.976 1499.3835 06:38:02.29M 2015-10-29T06:38:32.878Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.880 33.974 1499.3824 06:38:02.49M 2015-10-29T06:38:33.095Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.879 33.974 1499.3818 06:38:02.69M 2015-10-29T06:38:33.278Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.974 1499.3813 06:38:02.89M 2015-10-29T06:38:33.488Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.974 1499.3815 06:38:03.10M 2015-10-29T06:38:33.688Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.975 1499.3811 06:38:03.30M 2015-10-29T06:38:33.893Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.874 33.969 1499.3739 06:38:03.50M 2015-10-29T06:38:34.093Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.873 33.968 1499.3726 06:38:03.70M 2015-10-29T06:38:34.326Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.871 33.966 1499.3710 06:38:03.90M 2015-10-29T06:38:34.503Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.854 33.950 1499.3529 06:38:04.12M 2015-10-29T06:38:34.708Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.852 33.948 1499.3508 06:38:04.32M 2015-10-29T06:38:34.909Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.850 33.946 1499.3478 06:38:04.51M 2015-10-29T06:38:35.109Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.847 33.943 1499.3447 06:38:04.71M 2015-10-29T06:38:35.313Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.940 1499.3413 06:38:04.91M 2015-10-29T06:38:35.518Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.820 33.917 1499.3142 06:38:05.13M 2015-10-29T06:38:35.734Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.799 33.898 1499.2911 06:38:05.33M 2015-10-29T06:38:35.924Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.788 33.887 1499.2781 06:38:05.54M 2015-10-29T06:38:36.128Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.724 33.827 1499.2064 06:38:05.73M 2015-10-29T06:38:36.328Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.676 33.780 1499.1519 06:38:05.93M 2015-10-29T06:38:36.533Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.605 33.714 1499.0728 06:38:06.15M 2015-10-29T06:38:36.739Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.502 33.615 1498.9561 06:38:06.35M 2015-10-29T06:38:36.939Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.427 33.544 1498.8729 06:38:06.55M 2015-10-29T06:38:37.144Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.390 33.509 1498.8314 06:38:06.75M 2015-10-29T06:38:37.375Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.381 33.500 1498.8213 06:38:06.94M 2015-10-29T06:38:37.549Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.380 33.500 1498.8204 06:38:07.16M 2015-10-29T06:38:37.754Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.368 33.489 1498.8069 06:38:07.36M 2015-10-29T06:38:37.954Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.368 33.488 1498.8060 06:38:07.56M 2015-10-29T06:38:38.154Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.311 33.434 1498.7424 06:38:07.76M 2015-10-29T06:38:38.359Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.270 33.396 1498.6970 06:38:07.96M 2015-10-29T06:38:38.564Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.230 33.358 1498.6515 06:38:08.18M 2015-10-29T06:38:38.764Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.236 33.364 1498.6573 06:38:08.38M 2015-10-29T06:38:38.969Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.238 33.365 1498.6599 06:38:08.57M 2015-10-29T06:38:39.174Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.254 33.381 1498.6793 06:38:08.77M 2015-10-29T06:38:39.379Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.288 33.412 1498.7179 06:38:09.98M 2015-10-29T06:38:39.579Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.317 33.440 1498.7499 06:38:09.19M 2015-10-29T06:38:39.784Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.355 33.476 1498.7931 06:38:09.39M 2015-10-29T06:38:39.984Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.362 33.482 1498.8016 06:38:09.59M 2015-10-29T06:38:40.204Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.363 33.483 1498.8024 06:38:09.79M 2015-10-29T06:38:40.389Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.365 33.485 1498.8040 06:38:10.03M 2015-10-29T06:38:40.589Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.366 33.487 1498.8046 06:38:10.21M 2015-10-29T06:38:40.794Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.369 33.489 1498.8071 06:38:10.40M 2015-10-29T06:38:40.999Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.371 33.491 1498.8101 06:38:10.60M 2015-10-29T06:38:41.199Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.393 33.511 1498.8347 06:38:10.81M 2015-10-29T06:38:41.404Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.395 33.514 1498.8370 06:38:11.02M 2015-10-29T06:38:41.609Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.398 33.517 1498.8406 06:38:11.22M 2015-10-29T06:38:41.814Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.404 33.523 1498.8472 06:38:11.42M 2015-10-29T06:38:42.014Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.405 33.523 1498.8466 06:38:11.62M 2015-10-29T06:38:42.214Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.400 33.518 1498.8411 06:38:11.82M 2015-10-29T06:38:42.414Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.399 33.518 1498.8401 06:38:12.04M 2015-10-29T06:38:42.624Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.398 33.518 1498.8392 06:38:12.23M 2015-10-29T06:38:42.829Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.398 33.517 1498.8376 06:38:12.44M 2015-10-29T06:38:43.029Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.388 33.508 1498.8273 06:38:12.63M 2015-10-29T06:38:43.234Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.387 33.507 1498.8247 06:38:12.83M 2015-10-29T06:38:43.434Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.387 33.507 1498.8250 06:38:13.05M 2015-10-29T06:38:43.639Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.400 33.519 1498.8412 06:38:13.25M 2015-10-29T06:38:43.844Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.457 33.573 1498.9047 06:38:13.45M 2015-10-29T06:38:44.044Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.507 33.620 1498.9607 06:38:13.65M 2015-10-29T06:38:44.249Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.558 33.669 1499.0187 06:38:13.85M 2015-10-29T06:38:44.454Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.601 33.710 1499.0669 06:38:14.07M 2015-10-29T06:38:44.669Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.630 33.738 1499.1000 06:38:14.27M 2015-10-29T06:38:44.859Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.679 33.784 1499.1554 06:38:14.48M 2015-10-29T06:38:45.059Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.718 33.821 1499.1996 06:38:14.67M 2015-10-29T06:38:45.264Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.755 33.856 1499.2408 06:38:14.86M 2015-10-29T06:38:45.469Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.805 33.903 1499.2972 06:38:15.08M 2015-10-29T06:38:45.669Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.813 33.912 1499.3069 06:38:15.28M 2015-10-29T06:38:45.874Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.828 33.925 1499.3229 06:38:15.48M 2015-10-29T06:38:46.074Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.865 33.961 1499.3640 06:38:15.68M 2015-10-29T06:38:46.279Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.865 33.961 1499.3636 06:38:15.88M 2015-10-29T06:38:46.479Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.865 33.961 1499.3632 06:38:16.10M 2015-10-29T06:38:46.684Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.864 33.961 1499.3624 06:38:16.30M 2015-10-29T06:38:46.889Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.864 33.960 1499.3634 06:38:16.50M 2015-10-29T06:38:47.089Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.864 33.959 1499.3633 06:38:16.69M 2015-10-29T06:38:47.294Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.850 33.947 1499.3488 06:38:16.89M 2015-10-29T06:38:47.499Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.832 33.929 1499.3284 06:38:17.11M 2015-10-29T06:38:47.699Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.818 33.916 1499.3123 06:38:17.31M 2015-10-29T06:38:47.899Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.805 33.904 1499.2981 06:38:17.51M 2015-10-29T06:38:48.104Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.805 33.903 1499.2972 06:38:17.71M 2015-10-29T06:38:48.309Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.804 33.902 1499.2960 06:38:17.91M 2015-10-29T06:38:48.509Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.803 33.901 1499.2947 06:38:18.13M 2015-10-29T06:38:48.719Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.803 33.901 1499.2952 06:38:18.33M 2015-10-29T06:38:48.919Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.812 33.910 1499.3062 06:38:18.53M 2015-10-29T06:38:49.139Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.830 33.927 1499.3270 06:38:18.73M 2015-10-29T06:38:49.324Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.847 33.942 1499.3458 06:38:18.94M 2015-10-29T06:38:49.524Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.847 33.943 1499.3470 06:38:19.14M 2015-10-29T06:38:49.729Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.849 33.944 1499.3489 06:38:19.34M 2015-10-29T06:38:49.934Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.850 33.945 1499.3506 06:38:19.54M 2015-10-29T06:38:50.134Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.851 33.947 1499.3510 06:38:19.74M 2015-10-29T06:38:50.339Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.852 33.947 1499.3517 06:38:19.94M 2015-10-29T06:38:50.539Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.857 33.952 1499.3577 06:38:20.16M 2015-10-29T06:38:50.744Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.857 33.952 1499.3578 06:38:20.36M 2015-10-29T06:38:50.949Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.858 33.952 1499.3586 06:38:20.55M 2015-10-29T06:38:51.149Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.858 33.953 1499.3593 06:38:20.75M 2015-10-29T06:38:51.354Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.853 33.949 1499.3524 06:38:20.95M 2015-10-29T06:38:51.554Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.852 33.948 1499.3511 06:38:21.17M 2015-10-29T06:38:51.759Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.851 33.947 1499.3492 06:38:21.37M 2015-10-29T06:38:51.959Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.817 33.914 1499.3113 06:38:21.57M 2015-10-29T06:38:52.164Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.817 33.914 1499.3120 06:38:21.77M 2015-10-29T06:38:52.369Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.810 33.907 1499.3043 06:38:21.97M 2015-10-29T06:38:52.574Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.810 33.907 1499.3042 06:38:22.19M 2015-10-29T06:38:52.774Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.802 33.900 1499.2955 06:38:22.39M 2015-10-29T06:38:52.979Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.803 33.900 1499.2970 06:38:22.59M 2015-10-29T06:38:53.179Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.803 33.901 1499.2980 06:38:22.78M 2015-10-29T06:38:53.384Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.804 33.902 1499.2980 06:38:23.00M 2015-10-29T06:38:53.604Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.805 33.903 1499.2992 06:38:23.20M 2015-10-29T06:38:53.794Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.821 33.918 1499.3177 06:38:23.42M 2015-10-29T06:38:54.015Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.841 33.938 1499.3397 06:38:23.60M 2015-10-29T06:38:54.213Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.842 33.939 1499.3407 06:38:23.80M 2015-10-29T06:38:54.399Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.844 33.940 1499.3420 06:38:24.02M 2015-10-29T06:38:54.599Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.858 33.954 1499.3589 06:38:24.22M 2015-10-29T06:38:54.804Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.859 33.955 1499.3585 06:38:24.41M 2015-10-29T06:38:55.009Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.858 33.956 1499.3529 06:38:24.62M 2015-10-29T06:38:55.209Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.847 33.946 1499.3416 06:38:24.81M 2015-10-29T06:38:55.409Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.847 33.945 1499.3406 06:38:25.03M 2015-10-29T06:38:55.619Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.846 33.944 1499.3397 06:38:25.23M 2015-10-29T06:38:55.819Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.845 33.943 1499.3384 06:38:25.43M 2015-10-29T06:38:56.024Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.832 33.931 1499.3245 06:38:25.63M 2015-10-29T06:38:56.224Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.816 33.915 1499.3069 06:38:25.83M 2015-10-29T06:38:56.424Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.815 33.914 1499.3081 06:38:26.05M 2015-10-29T06:38:56.629Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.807 33.905 1499.2992 06:38:26.24M 2015-10-29T06:38:56.834Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.797 33.896 1499.2891 06:38:26.44M 2015-10-29T06:38:57.039Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.796 33.896 1499.2881 06:38:26.64M 2015-10-29T06:38:57.239Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.801 33.900 1499.2935 06:38:26.84M 2015-10-29T06:38:57.445Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.803 33.901 1499.2959 06:38:27.06M 2015-10-29T06:38:57.650Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.805 33.903 1499.2992 06:38:27.26M 2015-10-29T06:38:57.850Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.807 33.904 1499.3010 06:38:27.46M 2015-10-29T06:38:58.070Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.847 33.943 1499.3469 06:38:27.66M 2015-10-29T06:38:58.259Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.848 33.943 1499.3477 06:38:27.88M 2015-10-29T06:38:58.459Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.849 33.947 1499.3412 06:38:28.08M 2015-10-29T06:38:58.665Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.849 33.947 1499.3403 06:38:28.28M 2015-10-29T06:38:58.869Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.849 33.948 1499.3392 06:38:28.48M 2015-10-29T06:38:59.064Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.846 33.945 1499.3357 06:38:28.68M 2015-10-29T06:38:59.275Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.847 33.945 1499.3367 06:38:28.87M 2015-10-29T06:38:59.475Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.846 33.945 1499.3370 06:38:29.09M 2015-10-29T06:38:59.679Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.834 33.933 1499.3245 06:38:29.29M 2015-10-29T06:38:59.884Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.833 33.932 1499.3252 06:38:29.49M