2015-10-29T06:37:00.090Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.401 33.521 1498.8400 06:36:29.69M 2015-10-29T06:37:00.299Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.403 33.523 1498.8420 06:36:29.89M 2015-10-29T06:37:00.499Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.402 33.521 1498.8411 06:36:30.11M 2015-10-29T06:37:00.704Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.402 33.521 1498.8414 06:36:30.31M 2015-10-29T06:37:00.905Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.401 33.521 1498.8416 06:36:30.51M 2015-10-29T06:37:01.109Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.400 33.520 1498.8408 06:36:30.71M 2015-10-29T06:37:01.310Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.399 33.519 1498.8391 06:36:30.91M 2015-10-29T06:37:01.515Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.397 33.517 1498.8365 06:36:31.13M 2015-10-29T06:37:01.714Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.394 33.514 1498.8341 06:36:31.32M 2015-10-29T06:37:01.940Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.392 33.512 1498.8311 06:36:31.52M 2015-10-29T06:37:02.125Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.391 33.511 1498.8295 06:36:31.74M 2015-10-29T06:37:02.325Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.389 33.510 1498.8287 06:36:31.92M 2015-10-29T06:37:02.529Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.372 33.493 1498.8094 06:36:32.14M 2015-10-29T06:37:02.730Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.369 33.490 1498.8063 06:36:32.34M 2015-10-29T06:37:02.935Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.367 33.488 1498.8035 06:36:32.54M 2015-10-29T06:37:03.135Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.365 33.486 1498.8015 06:36:32.74M 2015-10-29T06:37:03.345Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.363 33.485 1498.7996 06:36:32.94M 2015-10-29T06:37:03.545Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.362 33.483 1498.7971 06:36:33.16M 2015-10-29T06:37:03.750Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.361 33.482 1498.7960 06:36:33.35M 2015-10-29T06:37:03.955Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.359 33.481 1498.7942 06:36:33.55M 2015-10-29T06:37:04.155Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.359 33.480 1498.7946 06:36:33.76M 2015-10-29T06:37:04.355Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.358 33.479 1498.7942 06:36:33.95M 2015-10-29T06:37:04.568Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.358 33.479 1498.7935 06:36:34.17M 2015-10-29T06:37:04.765Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.358 33.480 1498.7933 06:36:34.37M 2015-10-29T06:37:04.965Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.388 33.508 1498.8264 06:36:34.57M 2015-10-29T06:37:05.170Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.398 33.518 1498.8378 06:36:34.77M 2015-10-29T06:37:05.375Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.399 33.519 1498.8395 06:36:34.97M 2015-10-29T06:37:05.575Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.436 33.553 1498.8799 06:36:35.19M 2015-10-29T06:37:05.780Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.465 33.582 1498.9136 06:36:35.39M 2015-10-29T06:37:05.980Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.465 33.581 1498.9138 06:36:35.58M 2015-10-29T06:37:06.185Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.466 33.582 1498.9143 06:36:35.78M 2015-10-29T06:37:06.405Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.479 33.594 1498.9304 06:36:36.00M 2015-10-29T06:37:06.590Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.481 33.596 1498.9332 06:36:36.22M 2015-10-29T06:37:06.790Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.501 33.615 1498.9562 06:36:36.40M 2015-10-29T06:37:07.015Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.545 33.656 1499.0054 06:36:36.60M 2015-10-29T06:37:07.200Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.586 33.695 1499.0509 06:36:36.80M 2015-10-29T06:37:07.405Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.642 33.749 1499.1143 06:36:37.02M 2015-10-29T06:37:07.605Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.691 33.795 1499.1693 06:36:37.22M 2015-10-29T06:37:07.810Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.720 33.822 1499.2015 06:36:37.41M 2015-10-29T06:37:08.010Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.730 33.832 1499.2126 06:36:37.61M 2015-10-29T06:37:08.215Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.765 33.865 1499.2523 06:36:37.81M 2015-10-29T06:37:08.420Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.801 33.899 1499.2941 06:36:38.03M 2015-10-29T06:37:08.620Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.821 33.918 1499.3170 06:36:38.23M 2015-10-29T06:37:08.825Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.828 33.925 1499.3247 06:36:38.43M 2015-10-29T06:37:09.025Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.840 33.937 1499.3374 06:36:38.63M 2015-10-29T06:37:09.230Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.841 33.938 1499.3379 06:36:38.83M 2015-10-29T06:37:09.430Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.842 33.939 1499.3389 06:36:39.05M 2015-10-29T06:37:09.635Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.843 33.940 1499.3400 06:36:39.24M 2015-10-29T06:37:09.835Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.860 33.956 1499.3594 06:36:39.44M 2015-10-29T06:37:10.040Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.862 33.958 1499.3617 06:36:39.64M 2015-10-29T06:37:10.255Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.865 33.961 1499.3641 06:36:39.84M 2015-10-29T06:37:10.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.867 33.962 1499.3674 06:36:40.06M 2015-10-29T06:37:10.650Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.869 33.964 1499.3700 06:36:40.26M 2015-10-29T06:37:10.870Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.865 33.961 1499.3660 06:36:40.46M 2015-10-29T06:37:11.055Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.864 33.960 1499.3656 06:36:40.68M 2015-10-29T06:37:11.255Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.863 33.958 1499.3636 06:36:40.86M 2015-10-29T06:37:11.465Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.862 33.957 1499.3627 06:36:41.07M 2015-10-29T06:37:11.665Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.860 33.957 1499.3573 06:36:41.28M 2015-10-29T06:37:11.870Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.859 33.956 1499.3555 06:36:41.48M 2015-10-29T06:37:12.070Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.858 33.955 1499.3547 06:36:41.67M 2015-10-29T06:37:12.275Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.858 33.955 1499.3542 06:36:41.87M 2015-10-29T06:37:12.475Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.858 33.955 1499.3550 06:36:42.09M 2015-10-29T06:37:12.680Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.867 33.963 1499.3650 06:36:42.29M 2015-10-29T06:37:12.885Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.869 33.965 1499.3658 06:36:42.49M 2015-10-29T06:37:13.090Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.870 33.967 1499.3665 06:36:42.69M 2015-10-29T06:37:13.295Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.871 33.968 1499.3680 06:36:42.89M 2015-10-29T06:37:13.495Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.811 33.910 1499.3009 06:36:43.11M 2015-10-29T06:37:13.695Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.772 33.873 1499.2581 06:36:43.31M 2015-10-29T06:37:13.900Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.761 33.863 1499.2468 06:36:43.50M 2015-10-29T06:37:14.105Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.731 33.833 1499.2131 06:36:43.70M 2015-10-29T06:37:14.305Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.708 33.811 1499.1888 06:36:43.90M 2015-10-29T06:37:14.510Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.668 33.773 1499.1428 06:36:44.12M 2015-10-29T06:37:14.710Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.647 33.756 1499.1125 06:36:44.32M 2015-10-29T06:37:14.915Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.582 33.694 1499.0382 06:36:44.52M 2015-10-29T06:37:15.120Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.545 33.659 1498.9979 06:36:44.72M 2015-10-29T06:37:15.340Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.524 33.638 1498.9763 06:36:44.92M 2015-10-29T06:37:15.525Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.489 33.605 1498.9385 06:36:45.15M 2015-10-29T06:37:15.735Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.462 33.579 1498.9078 06:36:45.34M 2015-10-29T06:37:15.930Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.455 33.572 1498.9012 06:36:45.53M 2015-10-29T06:37:16.130Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.443 33.560 1498.8893 06:36:45.73M 2015-10-29T06:37:16.335Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.442 33.559 1498.8894 06:36:45.93M 2015-10-29T06:37:16.540Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.427 33.544 1498.8727 06:36:46.15M 2015-10-29T06:37:16.740Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.409 33.527 1498.8525 06:36:46.35M 2015-10-29T06:37:16.945Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.394 33.512 1498.8359 06:36:46.55M 2015-10-29T06:37:17.145Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.378 33.497 1498.8186 06:36:46.75M 2015-10-29T06:37:17.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.377 33.497 1498.8181 06:36:46.95M 2015-10-29T06:37:17.550Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.377 33.496 1498.8174 06:36:47.16M 2015-10-29T06:37:17.760Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.318 33.440 1498.7515 06:36:47.36M 2015-10-29T06:37:17.960Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.352 33.471 1498.7942 06:36:47.57M 2015-10-29T06:37:18.165Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.362 33.480 1498.8048 06:36:47.76M 2015-10-29T06:37:18.365Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.376 33.494 1498.8198 06:36:47.96M 2015-10-29T06:37:18.570Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.377 33.495 1498.8209 06:36:48.18M 2015-10-29T06:37:18.770Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.359 33.478 1498.8003 06:36:48.38M 2015-10-29T06:37:18.975Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.335 33.455 1498.7732 06:36:48.58M 2015-10-29T06:37:19.175Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.270 33.394 1498.6996 06:36:48.78M 2015-10-29T06:37:19.380Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.270 33.394 1498.6997 06:36:49.00M 2015-10-29T06:37:19.580Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.271 33.396 1498.7004 06:36:49.20M 2015-10-29T06:37:19.805Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.273 33.398 1498.7008 06:36:49.39M 2015-10-29T06:37:19.990Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.275 33.400 1498.7024 06:36:49.61M 2015-10-29T06:37:20.190Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.297 33.421 1498.7263 06:36:49.79M 2015-10-29T06:37:20.395Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.322 33.445 1498.7537 06:36:50.01M 2015-10-29T06:37:20.600Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.324 33.447 1498.7549 06:36:50.21M 2015-10-29T06:37:20.800Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.326 33.450 1498.7573 06:36:50.41M 2015-10-29T06:37:21.005Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.328 33.452 1498.7592 06:36:50.61M 2015-10-29T06:37:21.205Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.348 33.471 1498.7799 06:36:50.81M 2015-10-29T06:37:21.410Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.347 33.470 1498.7794 06:36:51.02M 2015-10-29T06:37:21.615Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.346 33.469 1498.7773 06:36:51.23M 2015-10-29T06:37:21.815Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.345 33.468 1498.7762 06:36:51.42M 2015-10-29T06:37:22.020Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.344 33.467 1498.7753 06:36:51.62M 2015-10-29T06:37:22.220Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.332 33.456 1498.7627 06:36:51.82M 2015-10-29T06:37:22.425Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.317 33.442 1498.7456 06:36:52.04M 2015-10-29T06:37:22.630Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.316 33.440 1498.7433 06:36:52.24M 2015-10-29T06:37:22.831Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.315 33.439 1498.7418 06:36:52.44M 2015-10-29T06:37:23.035Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.314 33.438 1498.7410 06:36:52.63M 2015-10-29T06:37:23.241Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.313 33.438 1498.7397 06:36:52.84M 2015-10-29T06:37:23.441Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.312 33.437 1498.7386 06:36:53.06M 2015-10-29T06:37:23.645Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.311 33.436 1498.7382 06:36:53.25M 2015-10-29T06:37:23.845Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.309 33.434 1498.7347 06:36:53.45M 2015-10-29T06:37:24.050Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.309 33.434 1498.7351 06:36:53.65M 2015-10-29T06:37:24.270Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.316 33.441 1498.7430 06:36:53.85M 2015-10-29T06:37:24.456Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.317 33.442 1498.7444 06:36:54.09M 2015-10-29T06:37:24.655Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.319 33.443 1498.7460 06:36:54.27M 2015-10-29T06:37:24.865Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.320 33.445 1498.7480 06:36:54.47M 2015-10-29T06:37:25.065Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.339 33.462 1498.7695 06:36:54.67M 2015-10-29T06:37:25.265Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.341 33.464 1498.7722 06:36:54.86M 2015-10-29T06:37:25.470Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.343 33.466 1498.7765 06:36:55.08M 2015-10-29T06:37:25.670Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.345 33.467 1498.7794 06:36:55.28M 2015-10-29T06:37:25.876Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.347 33.469 1498.7823 06:36:55.48M 2015-10-29T06:37:26.095Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.350 33.471 1498.7850 06:36:55.68M 2015-10-29T06:37:26.286Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.403 33.522 1498.8447 06:36:55.88M 2015-10-29T06:37:26.491Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.440 33.557 1498.8873 06:36:56.10M 2015-10-29T06:37:26.691Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.465 33.580 1498.9161 06:36:56.30M 2015-10-29T06:37:26.896Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.465 33.580 1498.9165 06:36:56.50M 2015-10-29T06:37:27.096Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.477 33.591 1498.9293 06:36:56.70M 2015-10-29T06:37:27.301Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.478 33.593 1498.9321 06:36:56.90M 2015-10-29T06:37:27.506Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.480 33.594 1498.9351 06:36:57.11M 2015-10-29T06:37:27.706Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.503 33.615 1498.9607 06:36:57.32M 2015-10-29T06:37:27.906Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.554 33.665 1499.0184 06:36:57.51M 2015-10-29T06:37:28.111Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.596 33.704 1499.0654 06:36:57.71M 2015-10-29T06:37:28.316Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.641 33.747 1499.1166 06:36:57.91M 2015-10-29T06:37:28.521Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.668 33.772 1499.1464 06:36:58.13M 2015-10-29T06:37:28.736Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.700 33.803 1499.1809 06:36:58.33M 2015-10-29T06:37:28.926Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.746 33.847 1499.2329 06:36:58.54M 2015-10-29T06:37:29.126Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.784 33.883 1499.2750 06:36:58.73M 2015-10-29T06:37:29.331Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.792 33.890 1499.2836 06:36:58.93M 2015-10-29T06:37:29.536Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.804 33.903 1499.2968 06:36:59.14M 2015-10-29T06:37:29.736Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.842 33.938 1499.3380 06:36:59.35M 2015-10-29T06:37:29.941Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.842 33.939 1499.3381 06:36:59.54M 2015-10-29T06:37:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.855 33.951 1499.3527 06:36:59.75M 2015-10-29T06:37:30.346Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.873 33.968 1499.3733 06:36:59.94M 2015-10-29T06:37:30.546Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.904 33.998 1499.4076 06:37:00.16M 2015-10-29T06:37:30.751Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.913 34.006 1499.4166 06:37:00.36M 2015-10-29T06:37:30.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.913 34.006 1499.4161 06:37:00.56M 2015-10-29T06:37:31.156Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.912 34.005 1499.4153 06:37:00.76M 2015-10-29T06:37:31.361Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.911 34.005 1499.4149 06:37:00.96M 2015-10-29T06:37:31.561Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.911 34.005 1499.4146 06:37:01.18M 2015-10-29T06:37:31.766Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.911 34.005 1499.4149 06:37:01.37M 2015-10-29T06:37:31.971Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.911 34.005 1499.4142 06:37:01.57M 2015-10-29T06:37:32.171Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.904 33.998 1499.4056 06:37:01.77M 2015-10-29T06:37:32.377Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.902 33.997 1499.4044 06:37:01.97M 2015-10-29T06:37:32.581Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.901 33.996 1499.4032 06:37:02.19M 2015-10-29T06:37:32.781Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.882 33.977 1499.3816 06:37:02.39M 2015-10-29T06:37:32.986Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.881 33.976 1499.3806 06:37:02.59M 2015-10-29T06:37:33.201Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.974 1499.3790 06:37:02.79M 2015-10-29T06:37:33.391Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.876 33.972 1499.3756 06:37:03.02M 2015-10-29T06:37:33.596Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.873 33.969 1499.3722 06:37:03.20M 2015-10-29T06:37:33.796Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.850 33.947 1499.3468 06:37:03.40M 2015-10-29T06:37:34.001Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.812 33.910 1499.3043 06:37:03.60M 2015-10-29T06:37:34.206Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.782 33.882 1499.2712 06:37:03.80M 2015-10-29T06:37:34.406Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.743 33.844 1499.2268 06:37:04.02M 2015-10-29T06:37:34.615Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.703 33.807 1499.1830 06:37:04.22M 2015-10-29T06:37:34.806Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.630 33.737 1499.1011 06:37:04.42M 2015-10-29T06:37:35.011Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.583 33.692 1499.0487 06:37:04.61M 2015-10-29T06:37:35.216Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.561 33.671 1499.0247 06:37:04.82M 2015-10-29T06:37:35.418Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.560 33.670 1499.0251 06:37:05.03M 2015-10-29T06:37:35.626Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.560 33.670 1499.0256 06:37:05.23M 2015-10-29T06:37:35.826Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.617 33.724 1499.0902 06:37:05.43M 2015-10-29T06:37:36.026Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.648 33.753 1499.1257 06:37:05.63M 2015-10-29T06:37:36.231Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.654 33.758 1499.1323 06:37:05.83M 2015-10-29T06:37:36.436Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.652 33.756 1499.1299 06:37:06.05M 2015-10-29T06:37:36.641Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.635 33.741 1499.1111 06:37:06.25M 2015-10-29T06:37:36.841Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.557 33.666 1499.0215 06:37:06.45M 2015-10-29T06:37:37.046Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.486 33.599 1498.9408 06:37:06.65M 2015-10-29T06:37:37.246Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.451 33.566 1498.9003 06:37:06.85M 2015-10-29T06:37:37.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.450 33.566 1498.8994 06:37:07.06M 2015-10-29T06:37:37.671Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.435 33.552 1498.8828 06:37:07.26M 2015-10-29T06:37:37.856Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.434 33.551 1498.8806 06:37:07.48M 2015-10-29T06:37:38.061Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.415 33.533 1498.8589 06:37:07.66M 2015-10-29T06:37:38.261Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.415 33.533 1498.8583 06:37:07.86M 2015-10-29T06:37:38.466Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.404 33.523 1498.8452 06:37:08.08M 2015-10-29T06:37:38.671Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.404 33.523 1498.8439 06:37:08.28M 2015-10-29T06:37:38.871Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.403 33.522 1498.8420 06:37:08.48M 2015-10-29T06:37:39.071Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.402 33.521 1498.8412 06:37:08.68M 2015-10-29T06:37:39.281Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.401 33.521 1498.8398 06:37:08.88M 2015-10-29T06:37:39.481Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.401 33.521 1498.8406 06:37:09.10M 2015-10-29T06:37:39.681Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.397 33.517 1498.8375 06:37:09.30M 2015-10-29T06:37:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.383 33.504 1498.8221 06:37:09.49M 2015-10-29T06:37:40.091Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.342 33.464 1498.7764 06:37:09.69M 2015-10-29T06:37:40.297Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.311 33.434 1498.7408 06:37:09.89M 2015-10-29T06:37:40.497Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.290 33.415 1498.7175 06:37:10.11M 2015-10-29T06:37:40.701Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.290 33.414 1498.7177 06:37:10.31M 2015-10-29T06:37:40.901Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.297 33.421 1498.7266 06:37:10.51M 2015-10-29T06:37:41.106Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.298 33.422 1498.7277 06:37:10.71M 2015-10-29T06:37:41.306Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.299 33.423 1498.7295 06:37:10.91M 2015-10-29T06:37:41.511Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.301 33.424 1498.7311 06:37:11.12M 2015-10-29T06:37:41.711Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.287 33.411 1498.7156 06:37:11.32M 2015-10-29T06:37:41.916Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.269 33.394 1498.6964 06:37:11.52M 2015-10-29T06:37:42.137Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.268 33.393 1498.6952 06:37:11.72M 2015-10-29T06:37:42.326Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.265 33.390 1498.6910 06:37:11.94M 2015-10-29T06:37:42.526Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.275 33.400 1498.7017 06:37:12.14M 2015-10-29T06:37:42.731Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.275 33.400 1498.7017 06:37:12.34M 2015-10-29T06:37:42.931Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.276 33.401 1498.7025 06:37:12.54M 2015-10-29T06:37:43.137Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.289 33.414 1498.7166 06:37:12.73M 2015-10-29T06:37:43.337Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.305 33.429 1498.7351 06:37:12.94M 2015-10-29T06:37:43.541Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.306 33.429 1498.7361 06:37:13.15M 2015-10-29T06:37:43.746Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.315 33.438 1498.7468 06:37:13.35M 2015-10-29T06:37:43.946Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.316 33.439 1498.7477 06:37:13.55M 2015-10-29T06:37:44.151Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.317 33.440 1498.7485 06:37:13.75M 2015-10-29T06:37:44.351Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.318 33.441 1498.7489 06:37:13.95M 2015-10-29T06:37:44.561Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.331 33.454 1498.7631 06:37:14.17M 2015-10-29T06:37:44.761Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.386 33.506 1498.8248 06:37:14.37M 2015-10-29T06:37:44.961Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.435 33.552 1498.8796 06:37:14.57M 2015-10-29T06:37:45.166Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.465 33.581 1498.9133 06:37:14.77M 2015-10-29T06:37:45.371Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.465 33.581 1498.9138 06:37:14.97M 2015-10-29T06:37:45.571Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.477 33.592 1498.9290 06:37:15.18M 2015-10-29T06:37:45.777Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.479 33.593 1498.9312 06:37:15.38M 2015-10-29T06:37:45.977Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.478 33.593 1498.9312 06:37:15.58M 2015-10-29T06:37:46.181Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.461 33.576 1498.9116 06:37:15.78M 2015-10-29T06:37:46.386Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.459 33.575 1498.9094 06:37:16.00M 2015-10-29T06:37:46.607Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.460 33.575 1498.9089 06:37:16.20M 2015-10-29T06:37:46.791Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.511 33.624 1498.9675 06:37:16.42M 2015-10-29T06:37:46.996Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.568 33.678 1499.0316 06:37:16.60M 2015-10-29T06:37:47.196Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.622 33.729 1499.0929 06:37:16.80M 2015-10-29T06:37:47.401Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.672 33.777 1499.1499 06:37:17.01M 2015-10-29T06:37:47.602Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.737 33.838 1499.2228 06:37:17.22M 2015-10-29T06:37:47.807Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.776 33.875 1499.2668 06:37:17.41M 2015-10-29T06:37:48.011Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.799 33.897 1499.2924 06:37:17.61M 2015-10-29T06:37:48.212Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.828 33.925 1499.3251 06:37:17.81M 2015-10-29T06:37:48.418Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.850 33.945 1499.3495 06:37:18.03M 2015-10-29T06:37:48.618Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.859 33.955 1499.3595 06:37:18.23M 2015-10-29T06:37:48.822Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.874 33.969 1499.3763 06:37:18.43M 2015-10-29T06:37:49.022Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.875 33.970 1499.3772 06:37:18.63M 2015-10-29T06:37:49.227Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.911 34.004 1499.4165 06:37:18.83M 2015-10-29T06:37:49.431Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4177 06:37:19.04M 2015-10-29T06:37:49.632Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.911 34.004 1499.4174 06:37:19.24M 2015-10-29T06:37:49.836Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.902 33.995 1499.4080 06:37:19.44M 2015-10-29T06:37:50.036Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.900 33.994 1499.4063 06:37:19.64M 2015-10-29T06:37:50.242Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.898 33.991 1499.4043 06:37:19.84M 2015-10-29T06:37:50.447Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.896 33.989 1499.4012 06:37:20.06M 2015-10-29T06:37:50.646Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.877 33.972 1499.3799 06:37:20.26M 2015-10-29T06:37:50.852Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.875 33.970 1499.3774 06:37:20.46M 2015-10-29T06:37:51.072Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.873 33.968 1499.3754 06:37:20.66M 2015-10-29T06:37:51.252Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.871 33.966 1499.3727 06:37:20.87M 2015-10-29T06:37:51.462Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.869 33.964 1499.3702 06:37:21.07M 2015-10-29T06:37:51.662Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.855 33.951 1499.3550 06:37:21.27M 2015-10-29T06:37:51.867Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.803 33.901 1499.2955 06:37:21.47M 2015-10-29T06:37:52.072Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.770 33.870 1499.2589 06:37:21.67M 2015-10-29T06:37:52.272Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.742 33.843 1499.2273 06:37:21.87M 2015-10-29T06:37:52.495Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.732 33.834 1499.2156 06:37:22.09M 2015-10-29T06:37:52.677Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.716 33.819 1499.1973 06:37:22.29M 2015-10-29T06:37:52.882Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.715 33.818 1499.1952 06:37:22.49M 2015-10-29T06:37:53.095Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.713 33.816 1499.1931 06:37:22.69M 2015-10-29T06:37:53.287Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.711 33.814 1499.1913 06:37:22.89M 2015-10-29T06:37:53.492Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.710 33.813 1499.1892 06:37:23.10M 2015-10-29T06:37:53.697Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.709 33.812 1499.1880 06:37:23.30M 2015-10-29T06:37:53.898Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.740 33.842 1499.2238 06:37:23.51M 2015-10-29T06:37:54.102Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.747 33.848 1499.2311 06:37:23.70M 2015-10-29T06:37:54.302Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.790 33.890 1499.2794 06:37:23.90M 2015-10-29T06:37:54.507Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.790 33.890 1499.2789 06:37:24.12M 2015-10-29T06:37:54.712Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.791 33.891 1499.2786 06:37:24.32M 2015-10-29T06:37:54.912Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.792 33.892 1499.2794 06:37:24.52M 2015-10-29T06:37:55.117Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.832 33.930 1499.3240 06:37:24.72M 2015-10-29T06:37:55.317Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.853 33.950 1499.3470 06:37:24.92M 2015-10-29T06:37:55.537Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.859 33.956 1499.3534 06:37:25.13M 2015-10-29T06:37:55.722Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.860 33.957 1499.3566 06:37:25.35M 2015-10-29T06:37:55.927Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.877 33.973 1499.3763 06:37:25.53M 2015-10-29T06:37:56.127Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.975 1499.3799 06:37:25.73M 2015-10-29T06:37:56.332Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.900 33.994 1499.4039 06:37:25.93M 2015-10-29T06:37:56.532Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.902 33.996 1499.4067 06:37:26.15M 2015-10-29T06:37:56.737Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.904 33.997 1499.4102 06:37:26.35M 2015-10-29T06:37:56.942Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.907 34.000 1499.4141 06:37:26.55M 2015-10-29T06:37:57.142Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4248 06:37:26.75M 2015-10-29T06:37:57.347Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.916 34.008 1499.4257 06:37:26.94M 2015-10-29T06:37:57.547Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.916 34.008 1499.4252 06:37:27.16M 2015-10-29T06:37:57.752Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.915 34.007 1499.4242 06:37:27.36M 2015-10-29T06:37:57.957Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.913 34.005 1499.4224 06:37:27.56M 2015-10-29T06:37:58.162Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.912 34.004 1499.4205 06:37:27.76M 2015-10-29T06:37:58.362Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.910 34.002 1499.4189 06:37:27.96M 2015-10-29T06:37:58.567Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.000 1499.4155 06:37:28.18M 2015-10-29T06:37:58.772Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.907 33.999 1499.4152 06:37:28.38M 2015-10-29T06:37:58.975Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.893 33.986 1499.4003 06:37:28.58M 2015-10-29T06:37:59.177Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.893 33.986 1499.3992 06:37:28.78M 2015-10-29T06:37:59.377Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.894 33.986 1499.4012 06:37:29.98M 2015-10-29T06:37:59.577Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.895 33.987 1499.4021 06:37:29.19M 2015-10-29T06:37:59.787Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.896 33.989 1499.4028 06:37:29.39M