2015-10-29T06:36:00.197Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.879 33.975 1499.3778 06:35:29.80M 2015-10-29T06:36:00.402Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.877 33.973 1499.3767 06:35:30.01M 2015-10-29T06:36:00.607Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.876 33.972 1499.3740 06:35:30.21M 2015-10-29T06:36:00.807Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.879 33.975 1499.3790 06:35:30.41M 2015-10-29T06:36:01.012Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.880 33.976 1499.3798 06:35:30.61M 2015-10-29T06:36:01.218Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.895 33.990 1499.3984 06:35:30.81M 2015-10-29T06:36:01.418Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.991 1499.3994 06:35:31.03M 2015-10-29T06:36:01.618Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.899 33.993 1499.4021 06:35:31.23M 2015-10-29T06:36:01.822Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.901 33.995 1499.4048 06:35:31.42M 2015-10-29T06:36:02.027Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.923 34.016 1499.4301 06:35:31.62M 2015-10-29T06:36:02.232Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.925 34.017 1499.4320 06:35:31.83M 2015-10-29T06:36:02.432Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.031 1499.4487 06:35:32.04M 2015-10-29T06:36:02.637Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4493 06:35:32.24M 2015-10-29T06:36:02.842Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4498 06:35:32.44M 2015-10-29T06:36:03.042Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.040 1499.4584 06:35:32.64M 2015-10-29T06:36:03.242Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.949 34.040 1499.4587 06:35:32.84M 2015-10-29T06:36:03.447Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.949 34.041 1499.4584 06:35:33.06M 2015-10-29T06:36:03.652Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4581 06:35:33.26M 2015-10-29T06:36:03.867Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4581 06:35:33.46M 2015-10-29T06:36:04.057Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.949 34.041 1499.4581 06:35:33.67M 2015-10-29T06:36:04.257Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.026 1499.4391 06:35:33.86M 2015-10-29T06:36:04.462Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.023 1499.4359 06:35:34.07M 2015-10-29T06:36:04.667Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4326 06:35:34.27M 2015-10-29T06:36:04.872Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.925 34.019 1499.4301 06:35:34.47M 2015-10-29T06:36:05.072Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.891 33.986 1499.3917 06:35:34.67M 2015-10-29T06:36:05.277Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.891 33.986 1499.3925 06:35:34.87M 2015-10-29T06:36:05.477Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.889 33.984 1499.3901 06:35:35.09M 2015-10-29T06:36:05.682Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.889 33.984 1499.3900 06:35:35.29M 2015-10-29T06:36:05.887Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.888 33.983 1499.3888 06:35:35.49M 2015-10-29T06:36:06.087Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.888 33.983 1499.3889 06:35:35.69M 2015-10-29T06:36:06.287Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.887 33.982 1499.3875 06:35:35.89M 2015-10-29T06:36:06.497Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.886 33.981 1499.3873 06:35:36.10M 2015-10-29T06:36:06.697Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.905 33.999 1499.4092 06:35:36.31M 2015-10-29T06:36:06.897Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4094 06:35:36.50M 2015-10-29T06:36:07.102Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.913 34.006 1499.4182 06:35:36.70M 2015-10-29T06:36:07.302Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.019 1499.4337 06:35:36.90M 2015-10-29T06:36:07.507Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4352 06:35:37.12M 2015-10-29T06:36:07.712Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.938 34.029 1499.4481 06:35:37.32M 2015-10-29T06:36:07.917Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.939 34.030 1499.4495 06:35:37.52M 2015-10-29T06:36:08.117Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.031 1499.4498 06:35:37.72M 2015-10-29T06:36:08.337Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.032 1499.4507 06:35:37.91M 2015-10-29T06:36:08.522Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.941 34.033 1499.4520 06:35:38.15M 2015-10-29T06:36:08.727Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.942 34.034 1499.4517 06:35:38.33M 2015-10-29T06:36:08.932Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.935 34.027 1499.4446 06:35:38.53M 2015-10-29T06:36:09.132Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.935 34.027 1499.4447 06:35:38.73M 2015-10-29T06:36:09.332Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.934 34.026 1499.4443 06:35:38.93M 2015-10-29T06:36:09.537Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.933 34.025 1499.4431 06:35:39.15M 2015-10-29T06:36:09.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.931 34.023 1499.4414 06:35:39.34M 2015-10-29T06:36:09.947Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4396 06:35:39.54M 2015-10-29T06:36:10.147Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4395 06:35:39.75M 2015-10-29T06:36:10.347Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.927 34.019 1499.4365 06:35:39.94M 2015-10-29T06:36:10.552Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.926 34.019 1499.4358 06:35:40.16M 2015-10-29T06:36:10.757Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.926 34.018 1499.4355 06:35:40.36M 2015-10-29T06:36:10.957Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.006 1499.4210 06:35:40.56M 2015-10-29T06:36:11.162Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.912 34.005 1499.4204 06:35:40.76M 2015-10-29T06:36:11.362Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.912 34.005 1499.4198 06:35:40.96M 2015-10-29T06:36:11.567Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4188 06:35:41.17M 2015-10-29T06:36:11.772Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.910 34.003 1499.4174 06:35:41.37M 2015-10-29T06:36:11.972Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.909 34.001 1499.4169 06:35:41.57M 2015-10-29T06:36:12.177Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.907 34.000 1499.4148 06:35:41.77M 2015-10-29T06:36:12.415Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.907 34.000 1499.4133 06:35:41.97M 2015-10-29T06:36:12.582Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.908 34.001 1499.4137 06:35:42.19M 2015-10-29T06:36:12.803Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.002 1499.4136 06:35:42.39M 2015-10-29T06:36:12.992Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.910 34.003 1499.4143 06:35:42.61M 2015-10-29T06:36:13.192Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.924 34.017 1499.4304 06:35:42.79M 2015-10-29T06:36:13.397Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.926 34.018 1499.4327 06:35:43.01M 2015-10-29T06:36:13.603Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.927 34.020 1499.4340 06:35:43.21M 2015-10-29T06:36:13.803Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.937 34.030 1499.4440 06:35:43.41M 2015-10-29T06:36:14.007Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.031 1499.4438 06:35:43.61M 2015-10-29T06:36:14.207Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.939 34.032 1499.4442 06:35:43.81M 2015-10-29T06:36:14.407Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4458 06:35:44.02M 2015-10-29T06:36:14.612Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4454 06:35:44.22M 2015-10-29T06:36:14.818Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.035 1499.4452 06:35:44.42M 2015-10-29T06:36:15.022Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.941 34.035 1499.4447 06:35:44.62M 2015-10-29T06:36:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.035 1499.4451 06:35:44.82M 2015-10-29T06:36:15.428Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.942 34.035 1499.4462 06:35:45.04M 2015-10-29T06:36:15.628Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.952 34.045 1499.4583 06:35:45.24M 2015-10-29T06:36:15.833Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.953 34.046 1499.4613 06:35:45.44M 2015-10-29T06:36:16.033Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.953 34.045 1499.4622 06:35:45.63M 2015-10-29T06:36:16.237Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.036 1499.4526 06:35:45.83M 2015-10-29T06:36:16.437Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.036 1499.4525 06:35:46.05M 2015-10-29T06:36:16.643Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.037 1499.4518 06:35:46.25M 2015-10-29T06:36:16.843Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.037 1499.4523 06:35:46.45M 2015-10-29T06:36:17.053Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.945 34.038 1499.4520 06:35:46.65M 2015-10-29T06:36:17.268Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.943 34.036 1499.4502 06:35:46.85M 2015-10-29T06:36:17.458Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.946 34.039 1499.4530 06:35:47.08M 2015-10-29T06:36:17.658Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4535 06:35:47.27M 2015-10-29T06:36:17.863Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4539 06:35:47.46M 2015-10-29T06:36:18.068Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.938 34.032 1499.4442 06:35:47.67M 2015-10-29T06:36:18.268Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.936 34.030 1499.4429 06:35:47.86M 2015-10-29T06:36:18.473Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4238 06:35:48.08M 2015-10-29T06:36:18.673Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4232 06:35:48.28M 2015-10-29T06:36:18.878Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.918 34.011 1499.4222 06:35:48.48M 2015-10-29T06:36:19.083Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.916 34.010 1499.4205 06:35:48.68M 2015-10-29T06:36:19.283Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.915 34.008 1499.4197 06:35:48.88M 2015-10-29T06:36:19.488Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.913 34.006 1499.4185 06:35:49.10M 2015-10-29T06:36:19.688Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.004 1499.4169 06:35:49.30M 2015-10-29T06:36:19.893Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.909 34.002 1499.4150 06:35:49.50M 2015-10-29T06:36:20.098Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.907 34.000 1499.4142 06:35:49.69M 2015-10-29T06:36:20.298Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.906 33.999 1499.4127 06:35:49.89M 2015-10-29T06:36:20.503Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.905 33.998 1499.4116 06:35:50.11M 2015-10-29T06:36:20.703Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.904 33.997 1499.4095 06:35:50.31M 2015-10-29T06:36:20.908Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.899 33.993 1499.4045 06:35:50.51M 2015-10-29T06:36:21.113Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.899 33.993 1499.4041 06:35:50.71M 2015-10-29T06:36:21.318Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.871 33.966 1499.3711 06:35:50.91M 2015-10-29T06:36:21.518Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.845 33.942 1499.3422 06:35:51.13M 2015-10-29T06:36:21.738Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.823 33.921 1499.3179 06:35:51.33M 2015-10-29T06:36:21.923Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.823 33.921 1499.3182 06:35:51.54M 2015-10-29T06:36:22.123Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:51.72M 2015-10-29T06:36:22.328Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:51.92M 2015-10-29T06:36:22.538Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:52.14M 2015-10-29T06:36:22.738Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.940 1499.3411 06:35:52.34M 2015-10-29T06:36:22.938Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.941 1499.3418 06:35:52.54M 2015-10-29T06:36:23.143Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.857 33.952 1499.3557 06:35:52.74M 2015-10-29T06:36:23.348Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.858 33.953 1499.3579 06:35:52.94M 2015-10-29T06:36:23.548Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.860 33.954 1499.3605 06:35:53.16M 2015-10-29T06:36:23.748Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.861 33.955 1499.3628 06:35:53.36M 2015-10-29T06:36:23.953Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.862 33.956 1499.3654 06:35:53.55M 2015-10-29T06:36:24.158Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.864 33.958 1499.3684 06:35:53.75M 2015-10-29T06:36:24.363Z|I-OCEAN7-304-XXXX| 28.89 12.984 39.904 33.995 1499.4137 06:35:53.96M 2015-10-29T06:36:24.563Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.927 34.017 1499.4409 06:35:54.17M 2015-10-29T06:36:24.775Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.935 34.024 1499.4500 06:35:54.37M 2015-10-29T06:36:24.968Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.936 34.025 1499.4523 06:35:54.57M 2015-10-29T06:36:25.173Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.938 34.027 1499.4545 06:35:54.77M 2015-10-29T06:36:25.373Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.940 34.029 1499.4579 06:35:54.97M 2015-10-29T06:36:25.578Z|I-OCEAN7-304-XXXX| 28.99 12.984 39.940 34.029 1499.4581 06:35:55.19M 2015-10-29T06:36:25.783Z|I-OCEAN7-304-XXXX| 28.99 12.985 39.940 34.029 1499.4589 06:35:55.38M 2015-10-29T06:36:25.988Z|I-OCEAN7-304-XXXX| 28.98 12.985 39.940 34.029 1499.4586 06:35:55.59M 2015-10-29T06:36:26.203Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.941 34.030 1499.4585 06:35:55.79M 2015-10-29T06:36:26.388Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.942 34.031 1499.4585 06:35:56.02M 2015-10-29T06:36:26.615Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.942 34.032 1499.4585 06:35:56.20M 2015-10-29T06:36:26.793Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.942 34.032 1499.4578 06:35:56.40M 2015-10-29T06:36:26.998Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.944 34.034 1499.4587 06:35:56.60M 2015-10-29T06:36:27.198Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.946 34.036 1499.4612 06:35:56.80M 2015-10-29T06:36:27.408Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.947 34.038 1499.4623 06:35:57.02M 2015-10-29T06:36:27.615Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.946 34.036 1499.4606 06:35:57.22M 2015-10-29T06:36:27.808Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.949 34.039 1499.4637 06:35:57.42M 2015-10-29T06:36:28.013Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.950 34.040 1499.4637 06:35:57.61M 2015-10-29T06:36:28.218Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.950 34.040 1499.4633 06:35:57.81M 2015-10-29T06:36:28.423Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.955 34.045 1499.4685 06:35:58.03M 2015-10-29T06:36:28.623Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.955 34.045 1499.4685 06:35:58.23M 2015-10-29T06:36:28.828Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.955 34.046 1499.4686 06:35:58.43M 2015-10-29T06:36:29.028Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.955 34.046 1499.4691 06:35:58.63M 2015-10-29T06:36:29.233Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.955 34.045 1499.4701 06:35:58.83M 2015-10-29T06:36:29.433Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.955 34.045 1499.4707 06:35:59.05M 2015-10-29T06:36:29.638Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.955 34.045 1499.4708 06:35:59.25M 2015-10-29T06:36:29.843Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.956 34.045 1499.4714 06:35:59.45M 2015-10-29T06:36:30.048Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.943 34.032 1499.4562 06:35:59.65M 2015-10-29T06:36:30.248Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.926 34.016 1499.4362 06:35:59.85M 2015-10-29T06:36:30.453Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.925 34.016 1499.4351 06:36:00.06M 2015-10-29T06:36:30.668Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.898 33.990 1499.4044 06:36:00.26M 2015-10-29T06:36:30.858Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.898 33.991 1499.4039 06:36:00.48M 2015-10-29T06:36:31.058Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.898 33.991 1499.4049 06:36:00.66M 2015-10-29T06:36:31.263Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.899 33.992 1499.4060 06:36:00.86M 2015-10-29T06:36:31.468Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.900 33.993 1499.4075 06:36:01.08M 2015-10-29T06:36:31.673Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.906 33.998 1499.4127 06:36:01.28M 2015-10-29T06:36:31.868Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.918 34.010 1499.4269 06:36:01.48M 2015-10-29T06:36:32.073Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.919 34.011 1499.4279 06:36:01.67M 2015-10-29T06:36:32.278Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.934 34.026 1499.4445 06:36:01.87M 2015-10-29T06:36:32.495Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.936 34.028 1499.4458 06:36:02.09M 2015-10-29T06:36:32.683Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.955 34.046 1499.4662 06:36:02.29M 2015-10-29T06:36:32.888Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.957 34.048 1499.4688 06:36:02.49M 2015-10-29T06:36:33.088Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.956 34.047 1499.4679 06:36:02.69M 2015-10-29T06:36:33.293Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.046 1499.4673 06:36:02.89M 2015-10-29T06:36:33.498Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.958 34.049 1499.4706 06:36:03.11M 2015-10-29T06:36:33.698Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.958 34.048 1499.4692 06:36:03.31M 2015-10-29T06:36:33.903Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.957 34.048 1499.4689 06:36:03.50M 2015-10-29T06:36:34.108Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.039 1499.4592 06:36:03.70M 2015-10-29T06:36:34.308Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.936 34.028 1499.4457 06:36:03.91M 2015-10-29T06:36:34.513Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4445 06:36:04.12M 2015-10-29T06:36:34.713Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.912 34.006 1499.4180 06:36:04.32M 2015-10-29T06:36:34.913Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.912 34.005 1499.4189 06:36:04.52M 2015-10-29T06:36:35.133Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.912 34.005 1499.4191 06:36:04.72M 2015-10-29T06:36:35.323Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4200 06:36:04.93M 2015-10-29T06:36:35.523Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.911 34.003 1499.4208 06:36:05.14M 2015-10-29T06:36:35.728Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.910 34.002 1499.4203 06:36:05.33M 2015-10-29T06:36:35.933Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.910 34.002 1499.4193 06:36:05.53M 2015-10-29T06:36:36.138Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.874 33.968 1499.3795 06:36:05.74M 2015-10-29T06:36:36.338Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.847 33.942 1499.3492 06:36:05.94M 2015-10-29T06:36:36.575Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.840 33.936 1499.3403 06:36:06.15M 2015-10-29T06:36:36.743Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.799 33.897 1499.2925 06:36:06.35M 2015-10-29T06:36:36.948Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.790 33.889 1499.2816 06:36:06.55M 2015-10-29T06:36:37.148Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.756 33.857 1499.2426 06:36:06.75M 2015-10-29T06:36:37.353Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.756 33.857 1499.2416 06:36:06.95M 2015-10-29T06:36:37.558Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.745 33.847 1499.2290 06:36:07.17M 2015-10-29T06:36:37.758Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.744 33.845 1499.2274 06:36:07.37M 2015-10-29T06:36:37.963Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.742 33.844 1499.2258 06:36:07.56M 2015-10-29T06:36:38.168Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.713 33.816 1499.1924 06:36:07.77M 2015-10-29T06:36:38.374Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.678 33.783 1499.1522 06:36:07.96M 2015-10-29T06:36:38.574Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.645 33.752 1499.1155 06:36:08.18M 2015-10-29T06:36:38.774Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.607 33.716 1499.0728 06:36:08.38M 2015-10-29T06:36:39.015Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.573 33.684 1499.0344 06:36:08.58M 2015-10-29T06:36:39.184Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.524 33.637 1498.9789 06:36:08.78M 2015-10-29T06:36:39.384Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.487 33.603 1498.9358 06:36:09.00M 2015-10-29T06:36:39.604Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.443 33.561 1498.8860 06:36:09.20M 2015-10-29T06:36:39.793Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.401 33.521 1498.8385 06:36:09.41M 2015-10-29T06:36:39.993Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.364 33.487 1498.7981 06:36:09.60M 2015-10-29T06:36:40.194Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.335 33.459 1498.7642 06:36:09.80M 2015-10-29T06:36:40.398Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.335 33.459 1498.7642 06:36:10.01M 2015-10-29T06:36:40.604Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.336 33.460 1498.7648 06:36:10.21M 2015-10-29T06:36:40.804Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.334 33.456 1498.7666 06:36:10.41M 2015-10-29T06:36:41.009Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.325 33.448 1498.7584 06:36:10.61M 2015-10-29T06:36:41.209Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.325 33.447 1498.7593 06:36:10.81M 2015-10-29T06:36:41.414Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.325 33.447 1498.7592 06:36:11.03M 2015-10-29T06:36:41.619Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.324 33.446 1498.7604 06:36:11.23M 2015-10-29T06:36:41.824Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.329 33.450 1498.7651 06:36:11.43M 2015-10-29T06:36:42.024Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.330 33.451 1498.7676 06:36:11.63M 2015-10-29T06:36:42.224Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.332 33.453 1498.7700 06:36:11.82M 2015-10-29T06:36:42.429Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.334 33.454 1498.7714 06:36:12.04M 2015-10-29T06:36:42.629Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.335 33.456 1498.7738 06:36:12.24M 2015-10-29T06:36:42.834Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.337 33.458 1498.7753 06:36:12.44M 2015-10-29T06:36:43.039Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.339 33.460 1498.7775 06:36:12.64M 2015-10-29T06:36:43.244Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.342 33.463 1498.7786 06:36:12.84M 2015-10-29T06:36:43.444Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.361 33.481 1498.7994 06:36:13.06M 2015-10-29T06:36:43.649Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.363 33.483 1498.8009 06:36:13.26M 2015-10-29T06:36:43.849Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.363 33.484 1498.8005 06:36:13.45M 2015-10-29T06:36:44.074Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.362 33.483 1498.7988 06:36:13.65M 2015-10-29T06:36:44.259Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.359 33.480 1498.7937 06:36:13.87M 2015-10-29T06:36:44.459Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.353 33.476 1498.7866 06:36:14.07M 2015-10-29T06:36:44.695Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.355 33.477 1498.7881 06:36:14.27M 2015-10-29T06:36:44.864Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.356 33.478 1498.7883 06:36:14.47M 2015-10-29T06:36:45.069Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7886 06:36:14.67M 2015-10-29T06:36:45.269Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7891 06:36:14.87M 2015-10-29T06:36:45.474Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7887 06:36:15.09M 2015-10-29T06:36:45.679Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.357 33.480 1498.7896 06:36:15.29M 2015-10-29T06:36:45.879Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.348 33.471 1498.7795 06:36:15.48M 2015-10-29T06:36:46.084Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.346 33.470 1498.7783 06:36:15.68M 2015-10-29T06:36:46.289Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.346 33.469 1498.7777 06:36:15.88M 2015-10-29T06:36:46.489Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.346 33.469 1498.7771 06:36:16.10M 2015-10-29T06:36:46.694Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.384 33.505 1498.8195 06:36:16.30M 2015-10-29T06:36:46.894Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.415 33.535 1498.8541 06:36:16.50M 2015-10-29T06:36:47.104Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.421 33.540 1498.8615 06:36:16.70M 2015-10-29T06:36:47.304Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.422 33.542 1498.8621 06:36:16.90M 2015-10-29T06:36:47.509Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.473 33.589 1498.9194 06:36:17.12M 2015-10-29T06:36:47.709Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.502 33.617 1498.9524 06:36:17.32M 2015-10-29T06:36:47.914Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.512 33.626 1498.9652 06:36:17.52M 2015-10-29T06:36:48.114Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.528 33.641 1498.9836 06:36:17.72M 2015-10-29T06:36:48.319Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.561 33.673 1499.0210 06:36:17.91M 2015-10-29T06:36:48.539Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.605 33.714 1499.0707 06:36:18.13M 2015-10-29T06:36:48.724Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.662 33.768 1499.1346 06:36:18.35M 2015-10-29T06:36:48.924Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.690 33.795 1499.1656 06:36:18.53M 2015-10-29T06:36:49.129Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.713 33.817 1499.1918 06:36:18.73M 2015-10-29T06:36:49.334Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.720 33.824 1499.1995 06:36:18.93M 2015-10-29T06:36:49.539Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.733 33.836 1499.2145 06:36:19.15M 2015-10-29T06:36:49.739Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.730 33.833 1499.2125 06:36:19.35M 2015-10-29T06:36:49.944Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.729 33.831 1499.2119 06:36:19.54M 2015-10-29T06:36:50.144Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.727 33.829 1499.2104 06:36:19.74M 2015-10-29T06:36:50.349Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.726 33.827 1499.2097 06:36:19.94M 2015-10-29T06:36:50.549Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.725 33.826 1499.2098 06:36:20.16M 2015-10-29T06:36:50.754Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.724 33.825 1499.2095 06:36:20.36M 2015-10-29T06:36:50.959Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.722 33.824 1499.2074 06:36:20.56M 2015-10-29T06:36:51.159Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.720 33.822 1499.2052 06:36:20.76M 2015-10-29T06:36:51.364Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.707 33.809 1499.1904 06:36:20.96M 2015-10-29T06:36:51.564Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.804 33.901 1499.2998 06:36:21.18M 2015-10-29T06:36:51.769Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.880 33.973 1499.3845 06:36:21.38M 2015-10-29T06:36:51.974Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.889 33.982 1499.3953 06:36:21.57M 2015-10-29T06:36:52.174Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.904 33.997 1499.4128 06:36:21.77M 2015-10-29T06:36:52.379Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.905 33.997 1499.4148 06:36:21.97M 2015-10-29T06:36:52.579Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.906 33.998 1499.4147 06:36:22.19M 2015-10-29T06:36:52.784Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.907 33.999 1499.4147 06:36:22.39M 2015-10-29T06:36:53.004Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.903 33.996 1499.4100 06:36:22.59M 2015-10-29T06:36:53.189Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.902 33.995 1499.4081 06:36:22.80M 2015-10-29T06:36:53.394Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.888 33.982 1499.3909 06:36:23.01M 2015-10-29T06:36:53.599Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.839 33.936 1499.3340 06:36:23.21M 2015-10-29T06:36:53.799Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.784 33.884 1499.2719 06:36:23.41M 2015-10-29T06:36:54.004Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.723 33.827 1499.2024 06:36:23.61M 2015-10-29T06:36:54.209Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.675 33.781 1499.1487 06:36:23.80M 2015-10-29T06:36:54.409Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.640 33.748 1499.1096 06:36:24.02M 2015-10-29T06:36:54.614Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.630 33.738 1499.0977 06:36:24.22M 2015-10-29T06:36:54.814Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.591 33.702 1499.0542 06:36:24.42M 2015-10-29T06:36:55.019Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.520 33.634 1498.9749 06:36:24.62M 2015-10-29T06:36:55.224Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.465 33.581 1498.9122 06:36:24.82M 2015-10-29T06:36:55.424Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.427 33.545 1498.8704 06:36:25.04M 2015-10-29T06:36:55.629Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.378 33.498 1498.8165 06:36:25.24M 2015-10-29T06:36:55.829Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.438 33.555 1498.8842 06:36:25.44M 2015-10-29T06:36:56.034Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.499 33.613 1498.9526 06:36:25.64M 2015-10-29T06:36:56.234Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.548 33.660 1499.0085 06:36:25.83M 2015-10-29T06:36:56.439Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.554 33.665 1499.0161 06:36:26.05M 2015-10-29T06:36:56.639Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.555 33.666 1499.0172 06:36:26.25M 2015-10-29T06:36:56.844Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.556 33.666 1499.0182 06:36:26.45M 2015-10-29T06:36:57.049Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.535 33.647 1498.9955 06:36:26.65M 2015-10-29T06:36:57.249Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.495 33.608 1498.9496 06:36:26.85M 2015-10-29T06:36:57.469Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.467 33.582 1498.9180 06:36:27.07M 2015-10-29T06:36:57.659Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.426 33.543 1498.8712 06:36:27.28M 2015-10-29T06:36:57.864Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.383 33.503 1498.8230 06:36:27.47M 2015-10-29T06:36:58.064Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.360 33.481 1498.7969 06:36:27.67M 2015-10-29T06:36:58.264Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.366 33.487 1498.8035 06:36:27.86M 2015-10-29T06:36:58.495Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.367 33.488 1498.8043 06:36:28.08M 2015-10-29T06:36:58.674Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.366 33.487 1498.8020 06:36:28.28M 2015-10-29T06:36:58.879Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.365 33.486 1498.8019 06:36:28.48M 2015-10-29T06:36:59.074Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.372 33.492 1498.8093 06:36:28.68M 2015-10-29T06:36:59.284Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.374 33.494 1498.8107 06:36:28.87M 2015-10-29T06:36:59.484Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.395 33.514 1498.8331 06:36:29.10M 2015-10-29T06:36:59.689Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.397 33.517 1498.8342 06:36:29.29M 2015-10-29T06:36:59.889Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.399 33.519 1498.8373 06:36:29.49M