2015-10-29T06:34:00.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.047 1499.4678 06:33:29.60M 2015-10-29T06:34:00.212Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.955 34.046 1499.4662 06:33:29.80M 2015-10-29T06:34:00.412Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.943 34.035 1499.4528 06:33:30.02M 2015-10-29T06:34:00.618Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.925 34.018 1499.4324 06:33:30.22M 2015-10-29T06:34:00.818Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.925 34.018 1499.4314 06:33:30.42M 2015-10-29T06:34:01.022Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.924 34.017 1499.4315 06:33:30.61M 2015-10-29T06:34:01.227Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.923 34.016 1499.4316 06:33:30.82M 2015-10-29T06:34:01.427Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.923 34.015 1499.4318 06:33:31.04M 2015-10-29T06:34:01.632Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.912 34.005 1499.4210 06:33:31.23M 2015-10-29T06:34:01.832Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4056 06:33:31.43M 2015-10-29T06:34:02.042Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.898 33.991 1499.4065 06:33:31.63M 2015-10-29T06:34:02.255Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.898 33.990 1499.4064 06:33:31.83M 2015-10-29T06:34:02.442Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.897 33.989 1499.4056 06:33:32.05M 2015-10-29T06:34:02.647Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.896 33.988 1499.4055 06:33:32.25M 2015-10-29T06:34:02.847Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.895 33.987 1499.4050 06:33:32.45M 2015-10-29T06:34:03.052Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.894 33.986 1499.4041 06:33:32.65M 2015-10-29T06:34:03.272Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.898 33.990 1499.4076 06:33:32.84M 2015-10-29T06:34:03.457Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.908 33.999 1499.4192 06:33:33.08M 2015-10-29T06:34:03.662Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.921 34.012 1499.4343 06:33:33.26M 2015-10-29T06:34:03.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.922 34.013 1499.4355 06:33:33.46M 2015-10-29T06:34:04.062Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.924 34.014 1499.4358 06:33:33.66M 2015-10-29T06:34:04.272Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.925 34.016 1499.4368 06:33:33.86M 2015-10-29T06:34:04.472Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.927 34.018 1499.4384 06:33:34.08M 2015-10-29T06:34:04.677Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.929 34.020 1499.4397 06:33:34.28M 2015-10-29T06:34:04.882Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.931 34.022 1499.4418 06:33:34.48M 2015-10-29T06:34:05.082Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.933 34.025 1499.4437 06:33:34.68M 2015-10-29T06:34:05.287Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.027 1499.4449 06:33:34.87M 2015-10-29T06:34:05.487Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.937 34.029 1499.4464 06:33:35.09M 2015-10-29T06:34:05.692Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.957 34.048 1499.4683 06:33:35.29M 2015-10-29T06:34:05.892Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.959 34.050 1499.4702 06:33:35.49M 2015-10-29T06:34:06.098Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.958 34.049 1499.4689 06:33:35.69M 2015-10-29T06:34:06.302Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.048 1499.4673 06:33:35.89M 2015-10-29T06:34:06.497Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.955 34.047 1499.4651 06:33:36.11M 2015-10-29T06:34:06.707Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.953 34.045 1499.4634 06:33:36.30M 2015-10-29T06:34:06.907Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.951 34.043 1499.4609 06:33:36.51M 2015-10-29T06:34:07.112Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4384 06:33:36.71M 2015-10-29T06:34:07.317Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.929 34.022 1499.4369 06:33:36.90M 2015-10-29T06:34:07.517Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.927 34.020 1499.4342 06:33:37.12M 2015-10-29T06:34:07.742Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.925 34.018 1499.4332 06:33:37.32M 2015-10-29T06:34:07.927Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.016 1499.4318 06:33:37.54M 2015-10-29T06:34:08.127Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4313 06:33:37.72M 2015-10-29T06:34:08.332Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.922 34.015 1499.4299 06:33:37.92M 2015-10-29T06:34:08.532Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.923 34.015 1499.4307 06:33:38.14M 2015-10-29T06:34:08.737Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.016 1499.4323 06:33:38.34M 2015-10-29T06:34:08.942Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.017 1499.4329 06:33:38.54M 2015-10-29T06:34:09.142Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.924 34.016 1499.4337 06:33:38.74M 2015-10-29T06:34:09.342Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4338 06:33:38.93M 2015-10-29T06:34:09.547Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.924 34.016 1499.4337 06:33:39.15M 2015-10-29T06:34:09.752Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.924 34.016 1499.4333 06:33:39.35M 2015-10-29T06:34:09.952Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.909 34.002 1499.4163 06:33:39.55M 2015-10-29T06:34:10.157Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.907 34.000 1499.4146 06:33:39.75M 2015-10-29T06:34:10.362Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.890 33.984 1499.3956 06:33:39.95M 2015-10-29T06:34:10.562Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.890 33.984 1499.3937 06:33:40.17M 2015-10-29T06:34:10.767Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.890 33.984 1499.3936 06:33:40.37M 2015-10-29T06:34:10.967Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.889 33.983 1499.3932 06:33:40.57M 2015-10-29T06:34:11.172Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.889 33.983 1499.3932 06:33:40.76M 2015-10-29T06:34:11.377Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.900 33.994 1499.4054 06:33:40.96M 2015-10-29T06:34:11.582Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.902 33.996 1499.4077 06:33:41.18M 2015-10-29T06:34:11.782Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.921 34.014 1499.4291 06:33:41.38M 2015-10-29T06:34:11.987Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4460 06:33:41.58M 2015-10-29T06:34:12.207Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.937 34.029 1499.4475 06:33:41.78M 2015-10-29T06:34:12.387Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.938 34.029 1499.4476 06:33:42.02M 2015-10-29T06:34:12.592Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.938 34.029 1499.4474 06:33:42.19M 2015-10-29T06:34:12.797Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.938 34.029 1499.4490 06:33:42.40M 2015-10-29T06:34:13.002Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.938 34.030 1499.4492 06:33:42.60M 2015-10-29T06:34:13.202Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.938 34.030 1499.4493 06:33:42.79M 2015-10-29T06:34:13.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4324 06:33:43.01M 2015-10-29T06:34:13.607Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.907 34.000 1499.4141 06:33:43.21M 2015-10-29T06:34:13.812Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.894 33.987 1499.3989 06:33:43.41M 2015-10-29T06:34:14.012Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.892 33.986 1499.3981 06:33:43.61M 2015-10-29T06:34:14.218Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.891 33.985 1499.3971 06:33:43.81M 2015-10-29T06:34:14.422Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.893 33.986 1499.3995 06:33:44.03M 2015-10-29T06:34:14.622Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.000 1499.4166 06:33:44.23M 2015-10-29T06:34:14.827Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.921 34.012 1499.4325 06:33:44.42M 2015-10-29T06:34:15.032Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.936 34.026 1499.4490 06:33:44.63M 2015-10-29T06:34:15.232Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.949 34.039 1499.4637 06:33:44.82M 2015-10-29T06:34:15.437Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.950 34.039 1499.4639 06:33:45.04M 2015-10-29T06:34:15.637Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.946 34.036 1499.4598 06:33:45.24M 2015-10-29T06:34:15.842Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.945 34.035 1499.4580 06:33:45.44M 2015-10-29T06:34:16.042Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.943 34.033 1499.4562 06:33:45.64M 2015-10-29T06:34:16.247Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.941 34.031 1499.4539 06:33:45.84M 2015-10-29T06:34:16.452Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.917 34.008 1499.4270 06:33:46.06M 2015-10-29T06:34:16.667Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.006 1499.4240 06:33:46.26M 2015-10-29T06:34:16.857Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.911 34.003 1499.4202 06:33:46.47M 2015-10-29T06:34:17.057Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.908 34.001 1499.4167 06:33:46.65M 2015-10-29T06:34:17.262Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.904 33.997 1499.4125 06:33:46.85M 2015-10-29T06:34:17.467Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.901 33.994 1499.4087 06:33:47.07M 2015-10-29T06:34:17.672Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.899 33.992 1499.4060 06:33:47.27M 2015-10-29T06:34:17.872Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4022 06:33:47.47M 2015-10-29T06:34:18.078Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4036 06:33:47.67M 2015-10-29T06:34:18.278Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4183 06:33:47.87M 2015-10-29T06:34:18.482Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.912 34.005 1499.4197 06:33:48.09M 2015-10-29T06:34:18.683Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.927 34.019 1499.4369 06:33:48.29M 2015-10-29T06:34:18.888Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.929 34.021 1499.4388 06:33:48.48M 2015-10-29T06:34:19.092Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.022 1499.4399 06:33:48.68M 2015-10-29T06:34:19.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.932 34.024 1499.4407 06:33:48.89M 2015-10-29T06:34:19.498Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.933 34.025 1499.4426 06:33:49.10M 2015-10-29T06:34:19.702Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.934 34.026 1499.4441 06:33:49.30M 2015-10-29T06:34:19.902Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.026 1499.4454 06:33:49.50M 2015-10-29T06:34:20.103Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.935 34.026 1499.4456 06:33:49.70M 2015-10-29T06:34:20.308Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.934 34.026 1499.4453 06:33:49.90M 2015-10-29T06:34:20.513Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.025 1499.4440 06:33:50.12M 2015-10-29T06:34:20.712Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.932 34.024 1499.4429 06:33:50.32M 2015-10-29T06:34:20.918Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.930 34.022 1499.4414 06:33:50.52M 2015-10-29T06:34:21.139Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.888 33.982 1499.3940 06:33:50.71M 2015-10-29T06:34:21.323Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.888 33.982 1499.3939 06:33:50.93M 2015-10-29T06:34:21.528Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.888 33.981 1499.3932 06:33:51.13M 2015-10-29T06:34:21.728Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3970 06:33:51.33M 2015-10-29T06:34:21.933Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3971 06:33:51.53M 2015-10-29T06:34:22.138Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.891 33.984 1499.3972 06:33:51.73M 2015-10-29T06:34:22.338Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.917 34.009 1499.4259 06:33:51.93M 2015-10-29T06:34:22.543Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.917 34.009 1499.4254 06:33:52.15M 2015-10-29T06:34:22.748Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.918 34.010 1499.4259 06:33:52.34M 2015-10-29T06:34:22.948Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.918 34.010 1499.4265 06:33:52.55M 2015-10-29T06:34:23.153Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.927 34.019 1499.4366 06:33:52.74M 2015-10-29T06:34:23.353Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.928 34.020 1499.4376 06:33:52.94M 2015-10-29T06:34:23.558Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.929 34.020 1499.4384 06:33:53.16M 2015-10-29T06:34:23.758Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.930 34.022 1499.4393 06:33:53.36M 2015-10-29T06:34:23.963Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4355 06:33:53.56M 2015-10-29T06:34:24.163Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.914 34.007 1499.4229 06:33:53.76M 2015-10-29T06:34:24.368Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.914 34.006 1499.4221 06:33:53.96M 2015-10-29T06:34:24.573Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.006 1499.4215 06:33:54.18M 2015-10-29T06:34:24.778Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.904 33.997 1499.4111 06:33:54.38M 2015-10-29T06:34:24.978Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.903 33.996 1499.4097 06:33:54.58M 2015-10-29T06:34:25.178Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.902 33.996 1499.4069 06:33:54.77M 2015-10-29T06:34:25.383Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.901 33.995 1499.4043 06:33:54.97M 2015-10-29T06:34:25.603Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.899 33.994 1499.4019 06:33:55.19M 2015-10-29T06:34:25.793Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.897 33.992 1499.4000 06:33:55.41M 2015-10-29T06:34:25.993Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.892 33.987 1499.3954 06:33:55.59M 2015-10-29T06:34:26.193Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.892 33.987 1499.3954 06:33:55.79M 2015-10-29T06:34:26.403Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.892 33.987 1499.3942 06:33:56.01M 2015-10-29T06:34:26.603Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.892 33.987 1499.3945 06:33:56.21M 2015-10-29T06:34:26.808Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.892 33.987 1499.3948 06:33:56.41M 2015-10-29T06:34:27.008Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.914 34.008 1499.4191 06:33:56.61M 2015-10-29T06:34:27.213Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.914 34.008 1499.4176 06:33:56.80M 2015-10-29T06:34:27.418Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.917 34.011 1499.4208 06:33:57.02M 2015-10-29T06:34:27.618Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.917 34.011 1499.4214 06:33:57.22M 2015-10-29T06:34:27.818Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.918 34.012 1499.4216 06:33:57.42M 2015-10-29T06:34:28.023Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.929 34.022 1499.4349 06:33:57.62M 2015-10-29T06:34:28.228Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.930 34.023 1499.4371 06:33:57.82M 2015-10-29T06:34:28.428Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.022 1499.4375 06:33:58.04M 2015-10-29T06:34:28.633Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.928 34.021 1499.4358 06:33:58.24M 2015-10-29T06:34:28.838Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.927 34.020 1499.4341 06:33:58.44M 2015-10-29T06:34:29.043Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.912 34.006 1499.4167 06:33:58.64M 2015-10-29T06:34:29.243Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.895 33.989 1499.3969 06:33:58.84M 2015-10-29T06:34:29.443Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.893 33.988 1499.3955 06:33:59.05M 2015-10-29T06:34:29.648Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.892 33.987 1499.3938 06:33:59.25M 2015-10-29T06:34:29.853Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.890 33.985 1499.3918 06:33:59.45M 2015-10-29T06:34:30.073Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.889 33.984 1499.3910 06:33:59.65M 2015-10-29T06:34:30.253Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3890 06:33:59.87M 2015-10-29T06:34:30.458Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.887 33.982 1499.3881 06:34:00.06M 2015-10-29T06:34:30.663Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.886 33.981 1499.3866 06:34:00.26M 2015-10-29T06:34:30.863Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.885 33.980 1499.3864 06:34:00.46M 2015-10-29T06:34:31.068Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.885 33.980 1499.3854 06:34:00.66M 2015-10-29T06:34:31.273Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.885 33.980 1499.3843 06:34:00.86M 2015-10-29T06:34:31.478Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.888 33.983 1499.3890 06:34:01.08M 2015-10-29T06:34:31.678Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.900 33.995 1499.4020 06:34:01.28M 2015-10-29T06:34:31.883Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.918 34.012 1499.4214 06:34:01.48M 2015-10-29T06:34:32.083Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.919 34.013 1499.4226 06:34:01.68M 2015-10-29T06:34:32.288Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4366 06:34:01.88M 2015-10-29T06:34:32.493Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.932 34.025 1499.4376 06:34:02.10M 2015-10-29T06:34:32.693Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.932 34.025 1499.4379 06:34:02.30M 2015-10-29T06:34:32.935Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4382 06:34:02.50M 2015-10-29T06:34:33.098Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.027 1499.4386 06:34:02.69M 2015-10-29T06:34:33.303Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4370 06:34:02.89M 2015-10-29T06:34:33.503Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.931 34.024 1499.4357 06:34:03.11M 2015-10-29T06:34:33.708Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.930 34.023 1499.4344 06:34:03.31M 2015-10-29T06:34:33.913Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.928 34.022 1499.4332 06:34:03.51M 2015-10-29T06:34:34.113Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.927 34.020 1499.4326 06:34:03.71M 2015-10-29T06:34:34.318Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.926 34.019 1499.4321 06:34:03.91M 2015-10-29T06:34:34.538Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.924 34.017 1499.4315 06:34:04.13M 2015-10-29T06:34:34.723Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.922 34.015 1499.4301 06:34:04.34M 2015-10-29T06:34:34.928Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.920 34.013 1499.4293 06:34:04.52M 2015-10-29T06:34:35.128Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.902 33.995 1499.4091 06:34:04.72M 2015-10-29T06:34:35.333Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.900 33.993 1499.4084 06:34:04.92M 2015-10-29T06:34:35.533Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.886 33.979 1499.3922 06:34:05.14M 2015-10-29T06:34:35.738Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.885 33.978 1499.3920 06:34:05.34M 2015-10-29T06:34:35.943Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.875 33.968 1499.3806 06:34:05.54M 2015-10-29T06:34:36.143Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.877 33.970 1499.3838 06:34:05.74M 2015-10-29T06:34:36.348Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.878 33.971 1499.3837 06:34:05.94M 2015-10-29T06:34:36.553Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.878 33.971 1499.3845 06:34:06.16M 2015-10-29T06:34:36.758Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.878 33.971 1499.3856 06:34:06.36M 2015-10-29T06:34:36.958Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.879 33.972 1499.3864 06:34:06.56M 2015-10-29T06:34:37.158Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.880 33.973 1499.3871 06:34:06.75M 2015-10-29T06:34:37.363Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.881 33.974 1499.3871 06:34:06.95M 2015-10-29T06:34:37.568Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.888 33.981 1499.3938 06:34:07.17M 2015-10-29T06:34:37.768Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.889 33.982 1499.3943 06:34:07.37M 2015-10-29T06:34:37.973Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.890 33.983 1499.3949 06:34:07.57M 2015-10-29T06:34:38.173Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.902 33.996 1499.4095 06:34:07.77M 2015-10-29T06:34:38.373Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.903 33.996 1499.4105 06:34:07.97M 2015-10-29T06:34:38.578Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4109 06:34:08.18M 2015-10-29T06:34:38.783Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.905 33.999 1499.4116 06:34:08.38M 2015-10-29T06:34:39.003Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.907 34.000 1499.4126 06:34:08.58M 2015-10-29T06:34:39.188Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.908 34.001 1499.4133 06:34:08.80M 2015-10-29T06:34:39.393Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.909 34.002 1499.4149 06:34:09.00M 2015-10-29T06:34:39.593Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.910 34.003 1499.4160 06:34:09.20M 2015-10-29T06:34:39.798Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.915 34.008 1499.4219 06:34:09.40M 2015-10-29T06:34:40.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.916 34.008 1499.4230 06:34:09.60M 2015-10-29T06:34:40.203Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.908 34.001 1499.4152 06:34:09.80M 2015-10-29T06:34:40.409Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.907 33.999 1499.4142 06:34:10.02M 2015-10-29T06:34:40.613Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.893 33.986 1499.3990 06:34:10.22M 2015-10-29T06:34:40.818Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.893 33.986 1499.3992 06:34:10.42M 2015-10-29T06:34:41.018Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.892 33.985 1499.3972 06:34:10.62M 2015-10-29T06:34:41.223Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.891 33.985 1499.3960 06:34:10.81M 2015-10-29T06:34:41.423Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.879 33.974 1499.3815 06:34:11.03M 2015-10-29T06:34:41.623Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.878 33.972 1499.3794 06:34:11.23M 2015-10-29T06:34:41.833Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.876 33.971 1499.3777 06:34:11.43M 2015-10-29T06:34:42.033Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.877 33.972 1499.3782 06:34:11.63M 2015-10-29T06:34:42.238Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.891 33.985 1499.3936 06:34:11.83M 2015-10-29T06:34:42.439Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.904 33.998 1499.4078 06:34:12.05M 2015-10-29T06:34:42.644Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.906 34.000 1499.4092 06:34:12.25M 2015-10-29T06:34:42.844Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.907 34.001 1499.4108 06:34:12.45M 2015-10-29T06:34:43.049Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.910 34.004 1499.4132 06:34:12.64M 2015-10-29T06:34:43.254Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.912 34.006 1499.4165 06:34:12.84M 2015-10-29T06:34:43.474Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.914 34.008 1499.4187 06:34:13.06M 2015-10-29T06:34:43.659Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.907 34.002 1499.4097 06:34:13.28M 2015-10-29T06:34:43.863Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.906 34.001 1499.4082 06:34:13.46M 2015-10-29T06:34:44.064Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.988 1499.3929 06:34:13.66M 2015-10-29T06:34:44.264Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.987 1499.3920 06:34:13.86M 2015-10-29T06:34:44.469Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.890 33.986 1499.3912 06:34:14.08M 2015-10-29T06:34:44.669Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.888 33.984 1499.3896 06:34:14.28M 2015-10-29T06:34:44.874Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.886 33.981 1499.3872 06:34:14.47M 2015-10-29T06:34:45.079Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.884 33.979 1499.3850 06:34:14.67M 2015-10-29T06:34:45.284Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.882 33.977 1499.3840 06:34:14.87M 2015-10-29T06:34:45.484Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.881 33.976 1499.3846 06:34:15.09M 2015-10-29T06:34:45.689Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.882 33.977 1499.3857 06:34:15.29M 2015-10-29T06:34:45.889Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.883 33.978 1499.3867 06:34:15.49M 2015-10-29T06:34:46.094Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.885 33.980 1499.3890 06:34:15.69M 2015-10-29T06:34:46.294Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.007 1499.4202 06:34:15.89M 2015-10-29T06:34:46.499Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.916 34.009 1499.4241 06:34:16.10M 2015-10-29T06:34:46.699Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.011 1499.4266 06:34:16.31M 2015-10-29T06:34:46.909Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.921 34.013 1499.4305 06:34:16.50M 2015-10-29T06:34:47.109Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.924 34.016 1499.4340 06:34:16.71M 2015-10-29T06:34:47.314Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.919 34.011 1499.4288 06:34:16.90M 2015-10-29T06:34:47.514Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.918 34.010 1499.4274 06:34:17.12M 2015-10-29T06:34:47.719Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.906 33.999 1499.4138 06:34:17.32M 2015-10-29T06:34:47.939Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.905 33.998 1499.4124 06:34:17.52M 2015-10-29T06:34:48.124Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.904 33.997 1499.4103 06:34:17.73M 2015-10-29T06:34:48.329Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.902 33.995 1499.4078 06:34:17.92M 2015-10-29T06:34:48.529Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.901 33.995 1499.4055 06:34:18.14M 2015-10-29T06:34:48.734Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.900 33.994 1499.4039 06:34:18.34M 2015-10-29T06:34:48.934Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.890 33.984 1499.3920 06:34:18.53M 2015-10-29T06:34:49.139Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.889 33.983 1499.3907 06:34:18.73M 2015-10-29T06:34:49.344Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3896 06:34:18.93M 2015-10-29T06:34:49.575Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3889 06:34:19.15M 2015-10-29T06:34:49.749Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.887 33.982 1499.3876 06:34:19.35M 2015-10-29T06:34:49.954Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.887 33.982 1499.3871 06:34:19.55M 2015-10-29T06:34:50.154Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.887 33.982 1499.3866 06:34:19.75M 2015-10-29T06:34:50.359Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.882 33.978 1499.3812 06:34:19.95M 2015-10-29T06:34:50.575Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.883 33.979 1499.3809 06:34:20.17M 2015-10-29T06:34:50.764Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.882 33.978 1499.3804 06:34:20.36M 2015-10-29T06:34:50.969Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.881 33.977 1499.3801 06:34:20.57M 2015-10-29T06:34:51.169Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.888 33.983 1499.3879 06:34:20.77M 2015-10-29T06:34:51.369Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.889 33.984 1499.3893 06:34:20.96M 2015-10-29T06:34:51.574Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.889 33.985 1499.3896 06:34:21.18M 2015-10-29T06:34:51.779Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.3987 06:34:21.38M 2015-10-29T06:34:51.979Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.897 33.993 1499.3989 06:34:21.58M 2015-10-29T06:34:52.184Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.898 33.993 1499.3999 06:34:21.78M 2015-10-29T06:34:52.404Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.899 33.993 1499.4017 06:34:22.98M 2015-10-29T06:34:52.589Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.898 33.993 1499.4017 06:34:22.21M 2015-10-29T06:34:52.794Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.898 33.992 1499.4028 06:34:22.40M 2015-10-29T06:34:52.994Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4028 06:34:22.59M 2015-10-29T06:34:53.199Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4038 06:34:22.79M 2015-10-29T06:34:53.399Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.991 1499.4049 06:34:23.01M 2015-10-29T06:34:53.615Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.898 33.991 1499.4054 06:34:23.21M 2015-10-29T06:34:53.809Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.898 33.991 1499.4053 06:34:23.41M 2015-10-29T06:34:54.009Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.897 33.991 1499.4048 06:34:23.61M 2015-10-29T06:34:54.214Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.991 1499.4061 06:34:23.81M 2015-10-29T06:34:54.419Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.899 33.992 1499.4072 06:34:24.03M 2015-10-29T06:34:54.624Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.992 1499.4092 06:34:24.22M 2015-10-29T06:34:54.824Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4092 06:34:24.43M 2015-10-29T06:34:55.024Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4102 06:34:24.62M 2015-10-29T06:34:55.229Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4095 06:34:24.82M 2015-10-29T06:34:55.434Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.900 33.992 1499.4086 06:34:25.04M 2015-10-29T06:34:55.634Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.901 33.993 1499.4084 06:34:25.24M 2015-10-29T06:34:55.839Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.901 33.994 1499.4087 06:34:25.44M 2015-10-29T06:34:56.039Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.902 33.995 1499.4080 06:34:25.64M 2015-10-29T06:34:56.244Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.902 33.995 1499.4071 06:34:25.84M 2015-10-29T06:34:56.449Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.901 33.995 1499.4059 06:34:26.06M 2015-10-29T06:34:56.654Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.903 33.997 1499.4080 06:34:26.26M 2015-10-29T06:34:56.874Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.904 33.998 1499.4092 06:34:26.45M 2015-10-29T06:34:57.054Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.904 33.998 1499.4084 06:34:26.67M 2015-10-29T06:34:57.259Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.904 33.998 1499.4075 06:34:26.85M 2015-10-29T06:34:57.464Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.903 33.998 1499.4066 06:34:27.07M 2015-10-29T06:34:57.664Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.903 33.997 1499.4052 06:34:27.27M 2015-10-29T06:34:57.869Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.902 33.997 1499.4036 06:34:27.47M 2015-10-29T06:34:58.074Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.886 33.982 1499.3850 06:34:27.67M 2015-10-29T06:34:58.274Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.870 33.967 1499.3669 06:34:27.87M 2015-10-29T06:34:58.479Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.869 33.966 1499.3657 06:34:28.09M 2015-10-29T06:34:58.684Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.868 33.965 1499.3656 06:34:28.29M 2015-10-29T06:34:58.884Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.868 33.964 1499.3652 06:34:28.49M 2015-10-29T06:34:59.089Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.867 33.963 1499.3647 06:34:28.68M 2015-10-29T06:34:59.294Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.872 33.968 1499.3713 06:34:28.88M 2015-10-29T06:34:59.494Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.887 33.983 1499.3888 06:34:29.10M 2015-10-29T06:34:59.694Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.889 33.984 1499.3904 06:34:29.30M 2015-10-29T06:34:59.899Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.906 34.000 1499.4109 06:34:29.50M