2015-10-29T06:33:00.114Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.916 34.009 1499.4218 06:32:29.70M 2015-10-29T06:33:00.314Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.007 1499.4199 06:32:29.90M 2015-10-29T06:33:00.519Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.912 34.005 1499.4182 06:32:30.12M 2015-10-29T06:33:00.739Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.910 34.003 1499.4167 06:32:30.32M 2015-10-29T06:33:00.924Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.908 34.001 1499.4143 06:32:30.53M 2015-10-29T06:33:01.129Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.907 34.000 1499.4127 06:32:30.72M 2015-10-29T06:33:01.329Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.905 33.998 1499.4097 06:32:30.92M 2015-10-29T06:33:01.529Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.904 33.997 1499.4083 06:32:31.14M 2015-10-29T06:33:01.734Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.903 33.997 1499.4071 06:32:31.33M 2015-10-29T06:33:01.939Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.903 33.997 1499.4067 06:32:31.53M 2015-10-29T06:33:02.139Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.903 33.997 1499.4067 06:32:31.73M 2015-10-29T06:33:02.344Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.904 33.998 1499.4084 06:32:31.93M 2015-10-29T06:33:02.549Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4093 06:32:32.15M 2015-10-29T06:33:02.749Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.907 34.001 1499.4109 06:32:32.35M 2015-10-29T06:33:02.955Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.909 34.002 1499.4130 06:32:32.55M 2015-10-29T06:33:03.160Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.910 34.004 1499.4150 06:32:32.74M 2015-10-29T06:33:03.359Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.913 34.006 1499.4183 06:32:32.95M 2015-10-29T06:33:03.559Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.915 34.008 1499.4197 06:32:33.16M 2015-10-29T06:33:03.764Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.916 34.010 1499.4214 06:32:33.36M 2015-10-29T06:33:03.964Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.917 34.011 1499.4227 06:32:33.56M 2015-10-29T06:33:04.169Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.918 34.012 1499.4233 06:32:33.76M 2015-10-29T06:33:04.374Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.919 34.013 1499.4247 06:32:33.96M 2015-10-29T06:33:04.580Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.909 34.003 1499.4147 06:32:34.18M 2015-10-29T06:33:04.784Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.907 34.001 1499.4126 06:32:34.38M 2015-10-29T06:33:04.984Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4105 06:32:34.58M 2015-10-29T06:33:05.205Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.902 33.996 1499.4083 06:32:34.78M 2015-10-29T06:33:05.389Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.993 1499.4059 06:32:35.01M 2015-10-29T06:33:05.594Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.991 1499.4039 06:32:35.20M 2015-10-29T06:33:05.795Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.895 33.988 1499.4010 06:32:35.39M 2015-10-29T06:33:06.004Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.894 33.987 1499.4003 06:32:35.59M 2015-10-29T06:33:06.204Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.894 33.987 1499.3998 06:32:35.79M 2015-10-29T06:33:06.404Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.894 33.987 1499.4001 06:32:36.01M 2015-10-29T06:33:06.609Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.902 33.994 1499.4098 06:32:36.21M 2015-10-29T06:33:06.814Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.903 33.995 1499.4110 06:32:36.41M 2015-10-29T06:33:07.014Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.904 33.996 1499.4127 06:32:36.61M 2015-10-29T06:33:07.219Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.921 34.013 1499.4310 06:32:36.81M 2015-10-29T06:33:07.419Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.923 34.014 1499.4331 06:32:37.03M 2015-10-29T06:33:07.624Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.926 34.017 1499.4359 06:32:37.23M 2015-10-29T06:33:07.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.019 1499.4384 06:32:37.42M 2015-10-29T06:33:08.029Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.929 34.021 1499.4397 06:32:37.62M 2015-10-29T06:33:08.235Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.932 34.023 1499.4418 06:32:37.82M 2015-10-29T06:33:08.435Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.933 34.025 1499.4423 06:32:38.04M 2015-10-29T06:33:08.639Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.933 34.025 1499.4421 06:32:38.24M 2015-10-29T06:33:08.845Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.933 34.025 1499.4413 06:32:38.44M 2015-10-29T06:33:09.044Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.917 34.010 1499.4248 06:32:38.64M 2015-10-29T06:33:09.244Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.909 34.002 1499.4149 06:32:38.84M 2015-10-29T06:33:09.449Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.908 34.002 1499.4141 06:32:39.05M 2015-10-29T06:33:09.669Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.907 34.001 1499.4120 06:32:39.25M 2015-10-29T06:33:09.860Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.906 34.000 1499.4106 06:32:39.47M 2015-10-29T06:33:10.060Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.893 33.988 1499.3959 06:32:39.65M 2015-10-29T06:33:10.265Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.892 33.986 1499.3951 06:32:39.85M 2015-10-29T06:33:10.465Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.984 1499.3938 06:32:40.07M 2015-10-29T06:33:10.669Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.889 33.983 1499.3928 06:32:40.27M 2015-10-29T06:33:10.875Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.887 33.982 1499.3914 06:32:40.47M 2015-10-29T06:33:11.080Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.887 33.981 1499.3911 06:32:40.67M 2015-10-29T06:33:11.280Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.881 33.975 1499.3854 06:32:40.87M 2015-10-29T06:33:11.485Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.881 33.974 1499.3859 06:32:41.08M 2015-10-29T06:33:11.685Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.880 33.973 1499.3851 06:32:41.29M 2015-10-29T06:33:11.885Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.884 33.977 1499.3904 06:32:41.48M 2015-10-29T06:33:12.090Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.884 33.977 1499.3910 06:32:41.68M 2015-10-29T06:33:12.295Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.893 33.986 1499.4014 06:32:41.88M 2015-10-29T06:33:12.495Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.894 33.987 1499.4016 06:32:42.10M 2015-10-29T06:33:12.700Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.895 33.988 1499.4026 06:32:42.30M 2015-10-29T06:33:12.905Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.907 33.999 1499.4166 06:32:42.50M 2015-10-29T06:33:13.105Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.921 34.013 1499.4337 06:32:42.70M 2015-10-29T06:33:13.310Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.922 34.013 1499.4342 06:32:42.90M 2015-10-29T06:33:13.510Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.922 34.014 1499.4343 06:32:43.11M 2015-10-29T06:33:13.715Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.923 34.014 1499.4346 06:32:43.31M 2015-10-29T06:33:13.920Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.924 34.016 1499.4355 06:32:43.51M 2015-10-29T06:33:14.140Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.925 34.017 1499.4359 06:32:43.71M 2015-10-29T06:33:14.325Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.926 34.018 1499.4359 06:32:43.93M 2015-10-29T06:33:14.535Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.933 34.025 1499.4427 06:32:44.13M 2015-10-29T06:33:14.730Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.934 34.026 1499.4429 06:32:44.33M 2015-10-29T06:33:14.930Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.934 34.027 1499.4429 06:32:44.53M 2015-10-29T06:33:15.135Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4437 06:32:44.72M 2015-10-29T06:33:15.340Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4443 06:32:44.93M 2015-10-29T06:33:15.540Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.936 34.028 1499.4449 06:32:45.15M 2015-10-29T06:33:15.745Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.936 34.028 1499.4442 06:32:45.34M 2015-10-29T06:33:15.950Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.923 34.016 1499.4291 06:32:45.54M 2015-10-29T06:33:16.150Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.921 34.014 1499.4264 06:32:45.74M 2015-10-29T06:33:16.355Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4244 06:32:45.94M 2015-10-29T06:33:16.560Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.907 34.001 1499.4110 06:32:46.16M 2015-10-29T06:33:16.760Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.906 34.000 1499.4097 06:32:46.36M 2015-10-29T06:33:16.965Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.895 33.989 1499.3978 06:32:46.56M 2015-10-29T06:33:17.170Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.894 33.988 1499.3966 06:32:46.76M 2015-10-29T06:33:17.370Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.892 33.986 1499.3955 06:32:46.96M 2015-10-29T06:33:17.575Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.891 33.984 1499.3943 06:32:47.17M 2015-10-29T06:33:17.780Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.889 33.982 1499.3937 06:32:47.38M 2015-10-29T06:33:17.980Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.888 33.981 1499.3923 06:32:47.57M 2015-10-29T06:33:18.180Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.887 33.980 1499.3922 06:32:47.77M 2015-10-29T06:33:18.385Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.886 33.980 1499.3910 06:32:47.97M 2015-10-29T06:33:18.605Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.890 33.983 1499.3947 06:32:48.19M 2015-10-29T06:33:18.790Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.890 33.984 1499.3950 06:32:48.41M 2015-10-29T06:33:18.995Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.890 33.983 1499.3965 06:32:48.59M 2015-10-29T06:33:19.195Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.891 33.984 1499.3976 06:32:48.79M 2015-10-29T06:33:19.395Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.891 33.984 1499.3984 06:32:49.01M 2015-10-29T06:33:19.605Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.892 33.984 1499.3993 06:32:49.20M 2015-10-29T06:33:19.810Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.893 33.985 1499.4008 06:32:49.40M 2015-10-29T06:33:20.010Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.905 33.997 1499.4143 06:32:49.60M 2015-10-29T06:33:20.210Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.918 34.009 1499.4290 06:32:49.80M 2015-10-29T06:33:20.415Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.009 1499.4288 06:32:50.02M 2015-10-29T06:33:20.620Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.010 1499.4285 06:32:50.22M 2015-10-29T06:33:20.820Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.919 34.010 1499.4286 06:32:50.42M 2015-10-29T06:33:21.025Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.919 34.011 1499.4292 06:32:50.62M 2015-10-29T06:33:21.230Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.920 34.011 1499.4293 06:32:50.82M 2015-10-29T06:33:21.430Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.920 34.012 1499.4301 06:32:51.04M 2015-10-29T06:33:21.635Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.928 34.019 1499.4386 06:32:51.24M 2015-10-29T06:33:21.835Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.928 34.020 1499.4387 06:32:51.43M 2015-10-29T06:33:22.040Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.929 34.020 1499.4392 06:32:51.63M 2015-10-29T06:33:22.245Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.929 34.021 1499.4395 06:32:51.83M 2015-10-29T06:33:22.445Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.930 34.022 1499.4409 06:32:52.05M 2015-10-29T06:33:22.650Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.931 34.022 1499.4410 06:32:52.25M 2015-10-29T06:33:22.855Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.931 34.023 1499.4408 06:32:52.45M 2015-10-29T06:33:23.070Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.932 34.024 1499.4412 06:32:52.65M 2015-10-29T06:33:23.255Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.931 34.023 1499.4404 06:32:52.86M 2015-10-29T06:33:23.460Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.929 34.021 1499.4398 06:32:53.06M 2015-10-29T06:33:23.665Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.929 34.020 1499.4392 06:32:53.26M 2015-10-29T06:33:23.865Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.917 34.010 1499.4263 06:32:53.46M 2015-10-29T06:33:24.065Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.917 34.009 1499.4259 06:32:53.66M 2015-10-29T06:33:24.265Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.915 34.007 1499.4248 06:32:53.86M 2015-10-29T06:33:24.475Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.914 34.007 1499.4232 06:32:54.07M 2015-10-29T06:33:24.680Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.006 1499.4216 06:32:54.28M 2015-10-29T06:33:24.880Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.912 34.005 1499.4202 06:32:54.48M 2015-10-29T06:33:25.085Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.911 34.003 1499.4180 06:32:54.68M 2015-10-29T06:33:25.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.909 34.002 1499.4161 06:32:54.88M 2015-10-29T06:33:25.490Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.907 34.001 1499.4142 06:32:55.09M 2015-10-29T06:33:25.695Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.906 34.000 1499.4124 06:32:55.29M 2015-10-29T06:33:25.895Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.905 33.998 1499.4100 06:32:55.49M 2015-10-29T06:33:26.100Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.903 33.997 1499.4076 06:32:55.69M 2015-10-29T06:33:26.300Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.902 33.996 1499.4063 06:32:55.89M 2015-10-29T06:33:26.505Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.900 33.995 1499.4042 06:32:56.11M 2015-10-29T06:33:26.710Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.898 33.993 1499.4015 06:32:56.31M 2015-10-29T06:33:26.911Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.896 33.991 1499.3993 06:32:56.51M 2015-10-29T06:33:27.110Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.894 33.991 1499.3923 06:32:56.71M 2015-10-29T06:33:27.315Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.892 33.989 1499.3909 06:32:56.90M 2015-10-29T06:33:27.540Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.890 33.986 1499.3892 06:32:57.12M 2015-10-29T06:33:27.725Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.888 33.984 1499.3872 06:32:57.34M 2015-10-29T06:33:27.925Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.901 33.997 1499.4017 06:32:57.52M 2015-10-29T06:33:28.130Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.902 33.997 1499.4019 06:32:57.72M 2015-10-29T06:33:28.335Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.902 33.998 1499.4027 06:32:57.92M 2015-10-29T06:33:28.535Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.903 33.999 1499.4036 06:32:58.14M 2015-10-29T06:33:28.740Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.905 34.000 1499.4055 06:32:58.34M 2015-10-29T06:33:28.945Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.906 34.001 1499.4084 06:32:58.54M 2015-10-29T06:33:29.145Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.925 34.019 1499.4307 06:32:58.74M 2015-10-29T06:33:29.345Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.928 34.021 1499.4344 06:32:58.94M 2015-10-29T06:33:29.550Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.931 34.023 1499.4384 06:32:59.15M 2015-10-29T06:33:29.755Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.933 34.025 1499.4429 06:32:59.35M 2015-10-29T06:33:29.955Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.936 34.027 1499.4462 06:32:59.55M 2015-10-29T06:33:30.160Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.938 34.029 1499.4491 06:32:59.75M 2015-10-29T06:33:30.360Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.939 34.030 1499.4510 06:32:59.95M 2015-10-29T06:33:30.565Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.940 34.031 1499.4520 06:33:00.17M 2015-10-29T06:33:30.770Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.932 34.024 1499.4430 06:33:00.37M 2015-10-29T06:33:30.970Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4246 06:33:00.57M 2015-10-29T06:33:31.175Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.915 34.008 1499.4219 06:33:00.77M 2015-10-29T06:33:31.381Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.914 34.006 1499.4207 06:33:00.97M 2015-10-29T06:33:31.585Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.879 33.973 1499.3811 06:33:01.19M 2015-10-29T06:33:31.786Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.879 33.974 1499.3810 06:33:01.38M 2015-10-29T06:33:32.006Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.875 33.971 1499.3756 06:33:01.58M 2015-10-29T06:33:32.190Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.875 33.970 1499.3750 06:33:01.80M 2015-10-29T06:33:32.396Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.874 33.970 1499.3750 06:33:02.00M 2015-10-29T06:33:32.596Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.874 33.970 1499.3744 06:33:02.20M 2015-10-29T06:33:32.801Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.874 33.970 1499.3739 06:33:02.40M 2015-10-29T06:33:33.001Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.875 33.971 1499.3733 06:33:02.60M 2015-10-29T06:33:33.206Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.876 33.973 1499.3748 06:33:02.79M 2015-10-29T06:33:33.406Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.990 1499.4034 06:33:03.02M 2015-10-29T06:33:33.610Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.993 1499.4072 06:33:03.21M 2015-10-29T06:33:33.818Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.919 34.011 1499.4299 06:33:03.41M 2015-10-29T06:33:34.017Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.012 1499.4321 06:33:03.61M 2015-10-29T06:33:34.221Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4337 06:33:03.81M 2015-10-29T06:33:34.421Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.923 34.015 1499.4346 06:33:04.03M 2015-10-29T06:33:34.626Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4360 06:33:04.23M 2015-10-29T06:33:34.831Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.925 34.016 1499.4376 06:33:04.43M 2015-10-29T06:33:35.031Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.926 34.017 1499.4376 06:33:04.63M 2015-10-29T06:33:35.236Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.926 34.017 1499.4374 06:33:04.82M 2015-10-29T06:33:35.441Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.017 1499.4365 06:33:05.04M 2015-10-29T06:33:35.641Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.016 1499.4357 06:33:05.24M 2015-10-29T06:33:35.846Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4347 06:33:05.44M 2015-10-29T06:33:36.051Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.897 33.991 1499.4042 06:33:05.64M 2015-10-29T06:33:36.251Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.892 33.985 1499.3969 06:33:05.84M 2015-10-29T06:33:36.471Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.891 33.985 1499.3962 06:33:06.06M 2015-10-29T06:33:36.661Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.884 33.978 1499.3876 06:33:06.28M 2015-10-29T06:33:36.861Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.884 33.978 1499.3867 06:33:06.46M 2015-10-29T06:33:37.066Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.884 33.979 1499.3856 06:33:06.66M 2015-10-29T06:33:37.266Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.885 33.979 1499.3872 06:33:06.86M 2015-10-29T06:33:37.471Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.882 33.977 1499.3851 06:33:07.07M 2015-10-29T06:33:37.671Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.976 1499.3848 06:33:07.27M 2015-10-29T06:33:37.876Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.976 1499.3842 06:33:07.47M 2015-10-29T06:33:38.081Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3838 06:33:07.67M 2015-10-29T06:33:38.281Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.880 33.974 1499.3821 06:33:07.87M 2015-10-29T06:33:38.486Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.882 33.977 1499.3845 06:33:08.09M 2015-10-29T06:33:38.691Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.882 33.977 1499.3840 06:33:08.29M 2015-10-29T06:33:38.891Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.883 33.978 1499.3832 06:33:08.49M 2015-10-29T06:33:39.097Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.883 33.978 1499.3839 06:33:08.69M 2015-10-29T06:33:39.297Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.909 34.003 1499.4126 06:33:08.89M 2015-10-29T06:33:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.909 34.002 1499.4127 06:33:09.10M 2015-10-29T06:33:39.701Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.003 1499.4136 06:33:09.30M 2015-10-29T06:33:39.906Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4149 06:33:09.50M 2015-10-29T06:33:40.106Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4158 06:33:09.70M 2015-10-29T06:33:40.311Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4163 06:33:09.90M 2015-10-29T06:33:40.516Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.912 34.004 1499.4177 06:33:10.12M 2015-10-29T06:33:40.716Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.005 1499.4186 06:33:10.32M 2015-10-29T06:33:40.937Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4200 06:33:10.52M 2015-10-29T06:33:41.126Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.926 34.018 1499.4351 06:33:10.73M 2015-10-29T06:33:41.331Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.927 34.019 1499.4374 06:33:10.91M 2015-10-29T06:33:41.531Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.924 34.016 1499.4324 06:33:11.14M 2015-10-29T06:33:41.737Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.923 34.015 1499.4312 06:33:11.33M 2015-10-29T06:33:41.937Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.921 34.013 1499.4297 06:33:11.53M 2015-10-29T06:33:42.141Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.919 34.011 1499.4270 06:33:11.73M 2015-10-29T06:33:42.341Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.917 34.010 1499.4242 06:33:11.93M 2015-10-29T06:33:42.546Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.916 34.009 1499.4216 06:33:12.15M 2015-10-29T06:33:42.751Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 34.000 1499.4106 06:33:12.35M 2015-10-29T06:33:42.951Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.904 33.999 1499.4082 06:33:12.55M 2015-10-29T06:33:43.156Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.903 33.994 1499.4131 06:33:12.75M 2015-10-29T06:33:43.356Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.901 33.993 1499.4117 06:33:12.95M 2015-10-29T06:33:43.561Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.900 33.992 1499.4102 06:33:13.16M 2015-10-29T06:33:43.775Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.898 33.990 1499.4089 06:33:13.36M 2015-10-29T06:33:43.966Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.897 33.989 1499.4081 06:33:13.56M 2015-10-29T06:33:44.166Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.895 33.987 1499.4066 06:33:13.76M 2015-10-29T06:33:44.371Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.894 33.986 1499.4054 06:33:13.96M 2015-10-29T06:33:44.577Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.893 33.984 1499.4034 06:33:14.18M 2015-10-29T06:33:44.777Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.891 33.983 1499.4005 06:33:14.38M 2015-10-29T06:33:44.981Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.889 33.981 1499.3970 06:33:14.57M 2015-10-29T06:33:45.181Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.887 33.980 1499.3944 06:33:14.78M 2015-10-29T06:33:45.406Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.886 33.980 1499.3928 06:33:14.97M 2015-10-29T06:33:45.591Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.886 33.980 1499.3914 06:33:15.21M 2015-10-29T06:33:45.796Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.990 1499.4027 06:33:15.39M 2015-10-29T06:33:45.996Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4032 06:33:15.59M 2015-10-29T06:33:46.201Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.898 33.992 1499.4036 06:33:15.79M 2015-10-29T06:33:46.401Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.992 1499.4044 06:33:16.01M 2015-10-29T06:33:46.611Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.907 34.000 1499.4149 06:33:16.21M 2015-10-29T06:33:46.811Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.012 1499.4279 06:33:16.41M 2015-10-29T06:33:47.011Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.013 1499.4288 06:33:16.61M 2015-10-29T06:33:47.218Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.922 34.014 1499.4304 06:33:16.80M 2015-10-29T06:33:47.421Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.922 34.014 1499.4321 06:33:17.02M 2015-10-29T06:33:47.621Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.923 34.015 1499.4337 06:33:17.22M 2015-10-29T06:33:47.821Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.931 34.022 1499.4429 06:33:17.42M 2015-10-29T06:33:48.026Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.931 34.022 1499.4440 06:33:17.62M 2015-10-29T06:33:48.231Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.932 34.022 1499.4438 06:33:17.82M 2015-10-29T06:33:48.431Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.932 34.023 1499.4438 06:33:18.04M 2015-10-29T06:33:48.636Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.927 34.018 1499.4376 06:33:18.24M 2015-10-29T06:33:48.841Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.925 34.016 1499.4346 06:33:18.44M 2015-10-29T06:33:49.041Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.909 34.002 1499.4169 06:33:18.64M 2015-10-29T06:33:49.246Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.001 1499.4161 06:33:18.83M 2015-10-29T06:33:49.446Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.895 33.989 1499.4005 06:33:19.06M 2015-10-29T06:33:49.651Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.895 33.989 1499.3987 06:33:19.25M 2015-10-29T06:33:49.871Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.883 33.978 1499.3850 06:33:19.45M 2015-10-29T06:33:50.056Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.882 33.977 1499.3840 06:33:19.67M 2015-10-29T06:33:50.261Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.879 33.974 1499.3809 06:33:19.85M 2015-10-29T06:33:50.466Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.879 33.974 1499.3795 06:33:20.07M 2015-10-29T06:33:50.666Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.878 33.974 1499.3771 06:33:20.27M 2015-10-29T06:33:50.871Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.877 33.973 1499.3756 06:33:20.47M 2015-10-29T06:33:51.076Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.975 1499.3784 06:33:20.67M 2015-10-29T06:33:51.276Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.879 33.972 1499.3873 06:33:20.87M 2015-10-29T06:33:51.481Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.880 33.972 1499.3879 06:33:21.08M 2015-10-29T06:33:51.686Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.881 33.973 1499.3888 06:33:21.28M 2015-10-29T06:33:51.886Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.895 33.986 1499.4050 06:33:21.48M 2015-10-29T06:33:52.086Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.897 33.988 1499.4076 06:33:21.68M 2015-10-29T06:33:52.291Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.899 33.990 1499.4115 06:33:21.88M 2015-10-29T06:33:52.491Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.902 33.993 1499.4150 06:33:22.10M 2015-10-29T06:33:52.697Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.905 33.995 1499.4188 06:33:22.30M 2015-10-29T06:33:52.901Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.908 33.999 1499.4226 06:33:22.50M 2015-10-29T06:33:53.101Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.912 34.003 1499.4250 06:33:22.70M 2015-10-29T06:33:53.306Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.915 34.006 1499.4283 06:33:22.90M 2015-10-29T06:33:53.506Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.917 34.008 1499.4299 06:33:23.11M 2015-10-29T06:33:53.711Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.919 34.010 1499.4299 06:33:23.31M 2015-10-29T06:33:53.911Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.925 34.017 1499.4366 06:33:23.51M 2015-10-29T06:33:54.116Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.925 34.017 1499.4357 06:33:23.71M 2015-10-29T06:33:54.337Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4307 06:33:23.91M 2015-10-29T06:33:54.526Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.922 34.014 1499.4309 06:33:24.15M 2015-10-29T06:33:54.727Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.917 34.009 1499.4241 06:33:24.33M 2015-10-29T06:33:54.931Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.904 33.998 1499.4098 06:33:24.53M 2015-10-29T06:33:55.131Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.903 33.997 1499.4093 06:33:24.73M 2015-10-29T06:33:55.337Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.902 33.995 1499.4081 06:33:24.92M 2015-10-29T06:33:55.537Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.900 33.993 1499.4055 06:33:25.14M 2015-10-29T06:33:55.741Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.898 33.991 1499.4030 06:33:25.34M 2015-10-29T06:33:55.946Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.891 33.985 1499.3959 06:33:25.54M 2015-10-29T06:33:56.151Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.891 33.984 1499.3954 06:33:25.74M 2015-10-29T06:33:56.351Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.890 33.984 1499.3948 06:33:25.94M 2015-10-29T06:33:56.556Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.885 33.979 1499.3894 06:33:26.16M 2015-10-29T06:33:56.757Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.884 33.978 1499.3892 06:33:26.36M 2015-10-29T06:33:56.962Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.884 33.977 1499.3899 06:33:26.56M 2015-10-29T06:33:57.162Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.883 33.976 1499.3899 06:33:26.76M 2015-10-29T06:33:57.367Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.883 33.976 1499.3895 06:33:26.95M 2015-10-29T06:33:57.575Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.882 33.975 1499.3893 06:33:27.17M 2015-10-29T06:33:57.772Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.882 33.975 1499.3893 06:33:27.37M 2015-10-29T06:33:57.972Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.881 33.974 1499.3883 06:33:27.57M 2015-10-29T06:33:58.182Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.882 33.975 1499.3878 06:33:27.77M 2015-10-29T06:33:58.382Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.893 33.986 1499.3995 06:33:27.97M 2015-10-29T06:33:58.587Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.895 33.988 1499.4009 06:33:28.19M 2015-10-29T06:33:58.807Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.896 33.989 1499.4022 06:33:28.39M 2015-10-29T06:33:58.992Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.898 33.992 1499.4043 06:33:28.60M 2015-10-29T06:33:59.192Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.918 34.011 1499.4265 06:33:28.79M 2015-10-29T06:33:59.397Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.921 34.013 1499.4297 06:33:29.00M 2015-10-29T06:33:59.602Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.923 34.015 1499.4319 06:33:29.20M 2015-10-29T06:33:59.802Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.956 34.047 1499.4692 06:33:29.40M