2015-10-29T06:32:00.018Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.856 33.952 1499.3568 06:31:29.60M 2015-10-29T06:32:00.218Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.857 33.953 1499.3574 06:31:29.81M 2015-10-29T06:32:00.421Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.858 33.953 1499.3582 06:31:30.02M 2015-10-29T06:32:00.621Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.858 33.954 1499.3580 06:31:30.22M 2015-10-29T06:32:00.826Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.849 33.945 1499.3480 06:31:30.42M 2015-10-29T06:32:01.032Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.848 33.944 1499.3467 06:31:30.62M 2015-10-29T06:32:01.232Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.845 33.942 1499.3447 06:31:30.82M 2015-10-29T06:32:01.437Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.842 33.939 1499.3411 06:31:31.04M 2015-10-29T06:32:01.637Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.840 33.936 1499.3384 06:31:31.24M 2015-10-29T06:32:01.842Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.837 33.934 1499.3340 06:31:31.44M 2015-10-29T06:32:02.047Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.834 33.931 1499.3317 06:31:31.63M 2015-10-29T06:32:02.247Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.796 33.895 1499.2874 06:31:31.84M 2015-10-29T06:32:02.452Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.767 33.867 1499.2537 06:31:32.05M 2015-10-29T06:32:02.672Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.759 33.860 1499.2449 06:31:32.25M 2015-10-29T06:32:02.857Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.743 33.844 1499.2280 06:31:32.47M 2015-10-29T06:32:03.062Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.706 33.810 1499.1873 06:31:32.65M 2015-10-29T06:32:03.267Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.665 33.770 1499.1400 06:31:32.85M 2015-10-29T06:32:03.467Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.633 33.740 1499.1045 06:31:33.07M 2015-10-29T06:32:03.672Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.602 33.711 1499.0698 06:31:33.27M 2015-10-29T06:32:03.872Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.575 33.684 1499.0396 06:31:33.47M 2015-10-29T06:32:04.077Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.567 33.677 1499.0314 06:31:33.66M 2015-10-29T06:32:04.277Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.551 33.661 1499.0142 06:31:33.86M 2015-10-29T06:32:04.487Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.550 33.660 1499.0134 06:31:34.08M 2015-10-29T06:32:04.682Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.518 33.630 1498.9773 06:31:34.28M 2015-10-29T06:32:04.887Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.493 33.606 1498.9496 06:31:34.48M 2015-10-29T06:32:05.092Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.483 33.597 1498.9386 06:31:34.68M 2015-10-29T06:32:05.297Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.468 33.582 1498.9220 06:31:34.88M 2015-10-29T06:32:05.497Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.407 33.524 1498.8539 06:31:35.10M 2015-10-29T06:32:05.702Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.381 33.499 1498.8252 06:31:35.30M 2015-10-29T06:32:05.907Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.380 33.498 1498.8240 06:31:35.50M 2015-10-29T06:32:06.107Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.379 33.498 1498.8234 06:31:35.70M 2015-10-29T06:32:06.312Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.378 33.496 1498.8220 06:31:35.89M 2015-10-29T06:32:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.378 33.496 1498.8223 06:31:36.11M 2015-10-29T06:32:06.717Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.378 33.496 1498.8217 06:31:36.31M 2015-10-29T06:32:06.922Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.378 33.496 1498.8212 06:31:36.51M 2015-10-29T06:32:07.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.406 33.524 1498.8523 06:31:36.71M 2015-10-29T06:32:07.322Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.407 33.525 1498.8521 06:31:36.92M 2015-10-29T06:32:07.527Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.407 33.525 1498.8524 06:31:37.13M 2015-10-29T06:32:07.732Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.407 33.525 1498.8534 06:31:37.32M 2015-10-29T06:32:07.932Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.415 33.533 1498.8618 06:31:37.53M 2015-10-29T06:32:08.137Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.412 33.530 1498.8595 06:31:37.72M 2015-10-29T06:32:08.337Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.412 33.529 1498.8589 06:31:37.92M 2015-10-29T06:32:08.542Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.411 33.528 1498.8580 06:31:38.14M 2015-10-29T06:32:08.747Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.410 33.528 1498.8569 06:31:38.34M 2015-10-29T06:32:08.947Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.409 33.527 1498.8556 06:31:38.54M 2015-10-29T06:32:09.152Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.400 33.518 1498.8450 06:31:38.74M 2015-10-29T06:32:09.357Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.399 33.517 1498.8439 06:31:38.94M 2015-10-29T06:32:09.557Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.396 33.515 1498.8409 06:31:39.16M 2015-10-29T06:32:09.762Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.397 33.515 1498.8413 06:31:39.36M 2015-10-29T06:32:09.962Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.393 33.511 1498.8364 06:31:39.56M 2015-10-29T06:32:10.167Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.391 33.510 1498.8358 06:31:39.75M 2015-10-29T06:32:10.372Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.390 33.508 1498.8336 06:31:39.96M 2015-10-29T06:32:10.572Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.390 33.509 1498.8339 06:31:40.17M 2015-10-29T06:32:10.777Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.405 33.522 1498.8501 06:31:40.37M 2015-10-29T06:32:10.982Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.423 33.539 1498.8706 06:31:40.57M 2015-10-29T06:32:11.182Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.458 33.573 1498.9097 06:31:40.77M 2015-10-29T06:32:11.382Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.522 33.634 1498.9819 06:31:40.97M 2015-10-29T06:32:11.602Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.583 33.692 1499.0499 06:31:41.19M 2015-10-29T06:32:11.792Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.630 33.736 1499.1016 06:31:41.40M 2015-10-29T06:32:11.997Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.676 33.781 1499.1536 06:31:41.59M 2015-10-29T06:32:12.197Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.719 33.822 1499.2009 06:31:41.78M 2015-10-29T06:32:12.402Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.745 33.847 1499.2300 06:31:42.00M 2015-10-29T06:32:12.607Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.720 33.823 1499.2024 06:31:42.20M 2015-10-29T06:32:12.807Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.689 33.793 1499.1661 06:31:42.40M 2015-10-29T06:32:13.012Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.689 33.793 1499.1658 06:31:42.60M 2015-10-29T06:32:13.212Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.732 33.835 1499.2150 06:31:42.80M 2015-10-29T06:32:13.418Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.766 33.867 1499.2520 06:31:43.02M 2015-10-29T06:32:13.618Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.802 33.902 1499.2928 06:31:43.22M 2015-10-29T06:32:13.822Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.828 33.926 1499.3213 06:31:43.42M 2015-10-29T06:32:14.022Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.868 33.964 1499.3668 06:31:43.62M 2015-10-29T06:32:14.227Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.877 33.973 1499.3772 06:31:43.81M 2015-10-29T06:32:14.432Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.878 33.974 1499.3785 06:31:44.03M 2015-10-29T06:32:14.632Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.879 33.975 1499.3802 06:31:44.23M 2015-10-29T06:32:14.837Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.880 33.976 1499.3817 06:31:44.43M 2015-10-29T06:32:15.055Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.892 33.987 1499.3956 06:31:44.63M 2015-10-29T06:32:15.242Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.893 33.987 1499.3964 06:31:44.83M 2015-10-29T06:32:15.447Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.893 33.987 1499.3971 06:31:45.05M 2015-10-29T06:32:15.647Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.894 33.988 1499.3978 06:31:45.25M 2015-10-29T06:32:15.852Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.893 33.987 1499.3967 06:31:45.45M 2015-10-29T06:32:16.072Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.893 33.987 1499.3976 06:31:45.64M 2015-10-29T06:32:16.257Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.893 33.986 1499.3981 06:31:45.86M 2015-10-29T06:32:16.462Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.892 33.985 1499.3972 06:31:46.06M 2015-10-29T06:32:16.662Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.890 33.983 1499.3947 06:31:46.26M 2015-10-29T06:32:16.867Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.887 33.981 1499.3918 06:31:46.46M 2015-10-29T06:32:17.067Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.885 33.979 1499.3896 06:31:46.66M 2015-10-29T06:32:17.272Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.883 33.977 1499.3870 06:31:46.86M 2015-10-29T06:32:17.477Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.880 33.975 1499.3837 06:31:47.08M 2015-10-29T06:32:17.677Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.878 33.972 1499.3802 06:31:47.28M 2015-10-29T06:32:17.882Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.876 33.971 1499.3787 06:31:47.47M 2015-10-29T06:32:18.082Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.876 33.971 1499.3782 06:31:47.67M 2015-10-29T06:32:18.295Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.878 33.972 1499.3800 06:31:47.87M 2015-10-29T06:32:18.487Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3822 06:31:48.09M 2015-10-29T06:32:18.693Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.883 33.978 1499.3856 06:31:48.29M 2015-10-29T06:32:18.897Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.886 33.980 1499.3883 06:31:48.49M 2015-10-29T06:32:19.097Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.888 33.983 1499.3907 06:31:48.69M 2015-10-29T06:32:19.302Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.891 33.986 1499.3937 06:31:48.88M 2015-10-29T06:32:19.507Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.919 34.013 1499.4246 06:31:49.11M 2015-10-29T06:32:19.707Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.919 34.012 1499.4243 06:31:49.31M 2015-10-29T06:32:19.912Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.918 34.012 1499.4248 06:31:49.50M 2015-10-29T06:32:20.112Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4164 06:31:49.70M 2015-10-29T06:32:20.317Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.910 34.004 1499.4146 06:31:49.90M 2015-10-29T06:32:20.537Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.003 1499.4150 06:31:50.12M 2015-10-29T06:32:20.722Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.908 34.001 1499.4143 06:31:50.34M 2015-10-29T06:32:20.928Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.906 34.000 1499.4133 06:31:50.52M 2015-10-29T06:32:21.127Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.999 1499.4124 06:31:50.72M 2015-10-29T06:32:21.333Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4037 06:31:50.92M 2015-10-29T06:32:21.537Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.896 33.989 1499.4021 06:31:51.14M 2015-10-29T06:32:21.737Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.894 33.987 1499.4000 06:31:51.34M 2015-10-29T06:32:21.942Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.872 33.967 1499.3760 06:31:51.53M 2015-10-29T06:32:22.147Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.829 33.925 1499.3271 06:31:51.73M 2015-10-29T06:32:22.353Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.796 33.894 1499.2913 06:31:51.93M 2015-10-29T06:32:22.575Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.766 33.865 1499.2567 06:31:52.15M 2015-10-29T06:32:22.753Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.744 33.844 1499.2319 06:31:52.35M 2015-10-29T06:32:22.958Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.712 33.815 1499.1959 06:31:52.55M 2015-10-29T06:32:23.158Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.690 33.794 1499.1711 06:31:52.75M 2015-10-29T06:32:23.363Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.683 33.787 1499.1624 06:31:52.95M 2015-10-29T06:32:23.568Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.666 33.771 1499.1426 06:31:53.17M 2015-10-29T06:32:23.768Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.647 33.753 1499.1199 06:31:53.37M 2015-10-29T06:32:23.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.631 33.738 1499.1023 06:31:53.57M 2015-10-29T06:32:24.178Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.631 33.738 1499.1016 06:31:53.76M 2015-10-29T06:32:24.378Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.630 33.738 1499.1007 06:31:53.96M 2015-10-29T06:32:24.583Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.630 33.738 1499.0997 06:31:54.18M 2015-10-29T06:32:24.788Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.630 33.738 1499.0992 06:31:54.38M 2015-10-29T06:32:25.008Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.630 33.738 1499.0991 06:31:54.58M 2015-10-29T06:32:25.193Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.664 33.770 1499.1367 06:31:54.80M 2015-10-29T06:32:25.398Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.671 33.778 1499.1442 06:31:55.00M 2015-10-29T06:32:25.598Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.685 33.791 1499.1594 06:31:55.20M 2015-10-29T06:32:25.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.727 33.831 1499.2062 06:31:55.40M 2015-10-29T06:32:26.008Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.781 33.882 1499.2665 06:31:55.59M 2015-10-29T06:32:26.208Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.811 33.911 1499.3019 06:31:55.80M 2015-10-29T06:32:26.408Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.844 33.942 1499.3395 06:31:56.01M 2015-10-29T06:32:26.613Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.844 33.942 1499.3398 06:31:56.21M 2015-10-29T06:32:26.818Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.846 33.943 1499.3414 06:31:56.41M 2015-10-29T06:32:27.018Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.847 33.945 1499.3419 06:31:56.61M 2015-10-29T06:32:27.223Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.849 33.947 1499.3444 06:31:56.81M 2015-10-29T06:32:27.428Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.858 33.955 1499.3529 06:31:57.03M 2015-10-29T06:32:27.628Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.858 33.956 1499.3538 06:31:57.23M 2015-10-29T06:32:27.828Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.859 33.957 1499.3550 06:31:57.42M 2015-10-29T06:32:28.033Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.860 33.957 1499.3561 06:31:57.62M 2015-10-29T06:32:28.233Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3572 06:31:57.82M 2015-10-29T06:32:28.438Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3583 06:31:58.04M 2015-10-29T06:32:28.643Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3580 06:31:58.24M 2015-10-29T06:32:28.848Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.861 33.958 1499.3582 06:31:58.44M 2015-10-29T06:32:29.048Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.862 33.959 1499.3584 06:31:58.64M 2015-10-29T06:32:29.253Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.880 33.976 1499.3779 06:31:58.84M 2015-10-29T06:32:29.468Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.902 33.997 1499.4028 06:31:59.06M 2015-10-29T06:32:29.658Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.919 34.013 1499.4227 06:31:59.27M 2015-10-29T06:32:29.863Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.921 34.015 1499.4252 06:31:59.46M 2015-10-29T06:32:30.063Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.923 34.017 1499.4279 06:31:59.65M 2015-10-29T06:32:30.268Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.929 34.022 1499.4347 06:31:59.85M 2015-10-29T06:32:30.468Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4352 06:32:00.07M 2015-10-29T06:32:30.673Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4348 06:32:00.27M 2015-10-29T06:32:30.878Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.927 34.020 1499.4352 06:32:00.47M 2015-10-29T06:32:31.078Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.915 34.009 1499.4211 06:32:00.67M 2015-10-29T06:32:31.278Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.902 33.996 1499.4061 06:32:00.87M 2015-10-29T06:32:31.483Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.901 33.995 1499.4064 06:32:01.08M 2015-10-29T06:32:31.688Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.901 33.994 1499.4070 06:32:01.28M 2015-10-29T06:32:31.888Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.900 33.993 1499.4066 06:32:01.48M 2015-10-29T06:32:32.093Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4063 06:32:01.68M 2015-10-29T06:32:32.298Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.897 33.990 1499.4059 06:32:01.88M 2015-10-29T06:32:32.503Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.896 33.988 1499.4041 06:32:02.10M 2015-10-29T06:32:32.703Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.894 33.986 1499.4015 06:32:02.30M 2015-10-29T06:32:32.908Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.985 1499.3982 06:32:02.50M 2015-10-29T06:32:33.108Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.890 33.983 1499.3950 06:32:02.70M 2015-10-29T06:32:33.335Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.887 33.981 1499.3932 06:32:02.90M 2015-10-29T06:32:33.535Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.886 33.979 1499.3909 06:32:03.12M 2015-10-29T06:32:33.735Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.881 33.975 1499.3859 06:32:03.32M 2015-10-29T06:32:33.938Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.893 33.986 1499.3981 06:32:03.52M 2015-10-29T06:32:34.135Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.894 33.987 1499.3992 06:32:03.73M 2015-10-29T06:32:34.328Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.895 33.989 1499.3997 06:32:03.91M 2015-10-29T06:32:34.528Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4186 06:32:04.13M 2015-10-29T06:32:34.733Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.928 34.021 1499.4363 06:32:04.33M 2015-10-29T06:32:34.938Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.912 34.005 1499.4169 06:32:04.53M 2015-10-29T06:32:35.138Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.905 34.000 1499.4092 06:32:04.73M 2015-10-29T06:32:35.343Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.893 33.989 1499.3954 06:32:04.93M 2015-10-29T06:32:35.548Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.880 33.976 1499.3806 06:32:05.15M 2015-10-29T06:32:35.748Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.880 33.976 1499.3802 06:32:05.35M 2015-10-29T06:32:35.953Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.878 33.974 1499.3789 06:32:05.54M 2015-10-29T06:32:36.153Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.877 33.973 1499.3787 06:32:05.74M 2015-10-29T06:32:36.353Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.876 33.972 1499.3766 06:32:05.94M 2015-10-29T06:32:36.558Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.875 33.971 1499.3752 06:32:06.16M 2015-10-29T06:32:36.763Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.875 33.971 1499.3741 06:32:06.36M 2015-10-29T06:32:36.968Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.864 33.961 1499.3628 06:32:06.56M 2015-10-29T06:32:37.168Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.864 33.961 1499.3636 06:32:06.76M 2015-10-29T06:32:37.373Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.871 33.967 1499.3722 06:32:06.96M 2015-10-29T06:32:37.573Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.890 33.984 1499.3927 06:32:07.18M 2015-10-29T06:32:37.778Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.891 33.986 1499.3944 06:32:07.37M 2015-10-29T06:32:37.983Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.893 33.988 1499.3969 06:32:07.57M 2015-10-29T06:32:38.183Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.914 34.008 1499.4203 06:32:07.77M 2015-10-29T06:32:38.403Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.916 34.009 1499.4222 06:32:07.97M 2015-10-29T06:32:38.588Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.918 34.011 1499.4253 06:32:08.21M 2015-10-29T06:32:38.793Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4285 06:32:08.39M 2015-10-29T06:32:38.998Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.016 1499.4323 06:32:08.59M 2015-10-29T06:32:39.198Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.014 1499.4309 06:32:08.79M 2015-10-29T06:32:39.403Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.920 34.012 1499.4308 06:32:09.01M 2015-10-29T06:32:39.603Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.920 34.011 1499.4298 06:32:09.21M 2015-10-29T06:32:39.808Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.918 34.010 1499.4288 06:32:09.40M 2015-10-29T06:32:40.013Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.905 33.997 1499.4139 06:32:09.61M 2015-10-29T06:32:40.218Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.904 33.996 1499.4116 06:32:09.80M 2015-10-29T06:32:40.418Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.888 33.982 1499.3942 06:32:10.02M 2015-10-29T06:32:40.623Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.857 33.952 1499.3578 06:32:10.22M 2015-10-29T06:32:40.823Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.851 33.946 1499.3511 06:32:10.42M 2015-10-29T06:32:41.028Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.837 33.933 1499.3358 06:32:10.62M 2015-10-29T06:32:41.228Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.837 33.933 1499.3357 06:32:10.82M 2015-10-29T06:32:41.428Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.830 33.926 1499.3280 06:32:11.04M 2015-10-29T06:32:41.638Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.830 33.926 1499.3287 06:32:11.23M 2015-10-29T06:32:41.843Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.830 33.927 1499.3285 06:32:11.43M 2015-10-29T06:32:42.043Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.840 33.937 1499.3386 06:32:11.63M 2015-10-29T06:32:42.243Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.842 33.938 1499.3400 06:32:11.83M 2015-10-29T06:32:42.448Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.856 33.952 1499.3562 06:32:12.05M 2015-10-29T06:32:42.648Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.856 33.952 1499.3556 06:32:12.25M 2015-10-29T06:32:42.868Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.858 33.954 1499.3578 06:32:12.45M 2015-10-29T06:32:43.058Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.859 33.955 1499.3582 06:32:12.66M 2015-10-29T06:32:43.258Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.860 33.956 1499.3586 06:32:12.85M 2015-10-29T06:32:43.463Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.861 33.956 1499.3608 06:32:13.06M 2015-10-29T06:32:43.668Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.862 33.957 1499.3633 06:32:13.27M 2015-10-29T06:32:43.873Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.863 33.959 1499.3643 06:32:13.46M 2015-10-29T06:32:44.073Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.876 33.971 1499.3778 06:32:13.66M 2015-10-29T06:32:44.278Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.878 33.973 1499.3799 06:32:13.86M 2015-10-29T06:32:44.473Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.899 33.993 1499.4031 06:32:14.08M 2015-10-29T06:32:44.683Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.919 34.012 1499.4253 06:32:14.28M 2015-10-29T06:32:44.888Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.920 34.013 1499.4255 06:32:14.48M 2015-10-29T06:32:45.088Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.906 34.000 1499.4104 06:32:14.68M 2015-10-29T06:32:45.294Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.849 33.946 1499.3466 06:32:14.88M 2015-10-29T06:32:45.493Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.841 33.939 1499.3372 06:32:15.10M 2015-10-29T06:32:45.698Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.827 33.926 1499.3208 06:32:15.30M 2015-10-29T06:32:45.903Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.826 33.925 1499.3190 06:32:15.49M 2015-10-29T06:32:46.103Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.825 33.924 1499.3185 06:32:15.69M 2015-10-29T06:32:46.309Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.825 33.923 1499.3174 06:32:15.89M 2015-10-29T06:32:46.509Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.824 33.922 1499.3158 06:32:16.11M 2015-10-29T06:32:46.714Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.823 33.921 1499.3145 06:32:16.31M 2015-10-29T06:32:46.914Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.822 33.921 1499.3140 06:32:16.51M 2015-10-29T06:32:47.118Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.821 33.920 1499.3129 06:32:16.71M 2015-10-29T06:32:47.339Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.822 33.920 1499.3137 06:32:16.91M 2015-10-29T06:32:47.528Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.835 33.933 1499.3284 06:32:17.14M 2015-10-29T06:32:47.728Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.853 33.951 1499.3494 06:32:17.33M 2015-10-29T06:32:47.929Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.854 33.951 1499.3518 06:32:17.52M 2015-10-29T06:32:48.134Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.856 33.952 1499.3540 06:32:17.72M 2015-10-29T06:32:48.339Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.857 33.953 1499.3546 06:32:17.92M 2015-10-29T06:32:48.544Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.857 33.953 1499.3562 06:32:18.14M 2015-10-29T06:32:48.744Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.864 33.960 1499.3636 06:32:18.34M 2015-10-29T06:32:48.944Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.864 33.960 1499.3639 06:32:18.54M 2015-10-29T06:32:49.149Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.865 33.961 1499.3644 06:32:18.74M 2015-10-29T06:32:49.375Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.865 33.962 1499.3645 06:32:18.94M 2015-10-29T06:32:49.554Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.867 33.963 1499.3660 06:32:19.15M 2015-10-29T06:32:49.759Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.867 33.963 1499.3663 06:32:19.35M 2015-10-29T06:32:49.959Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.869 33.965 1499.3678 06:32:19.55M 2015-10-29T06:32:50.164Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.870 33.966 1499.3699 06:32:19.75M 2015-10-29T06:32:50.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.871 33.967 1499.3708 06:32:19.95M 2015-10-29T06:32:50.569Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.872 33.968 1499.3722 06:32:20.17M 2015-10-29T06:32:50.774Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.873 33.969 1499.3733 06:32:20.37M 2015-10-29T06:32:50.979Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.874 33.970 1499.3734 06:32:20.57M 2015-10-29T06:32:51.179Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.875 33.971 1499.3746 06:32:20.77M 2015-10-29T06:32:51.384Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.876 33.971 1499.3757 06:32:20.97M 2015-10-29T06:32:51.584Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.876 33.972 1499.3772 06:32:21.19M 2015-10-29T06:32:51.804Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.878 33.973 1499.3783 06:32:21.38M 2015-10-29T06:32:51.989Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.879 33.974 1499.3804 06:32:21.60M 2015-10-29T06:32:52.194Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.891 33.985 1499.3944 06:32:21.78M 2015-10-29T06:32:52.399Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.999 1499.4100 06:32:22.00M 2015-10-29T06:32:52.599Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4106 06:32:22.20M 2015-10-29T06:32:52.799Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.906 34.000 1499.4121 06:32:22.40M 2015-10-29T06:32:53.004Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.907 34.000 1499.4127 06:32:22.60M 2015-10-29T06:32:53.209Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.907 34.000 1499.4135 06:32:22.79M 2015-10-29T06:32:53.414Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.907 34.000 1499.4130 06:32:23.02M 2015-10-29T06:32:53.614Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.906 33.999 1499.4115 06:32:23.22M 2015-10-29T06:32:53.819Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.905 33.998 1499.4110 06:32:23.41M 2015-10-29T06:32:54.024Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.903 33.996 1499.4091 06:32:23.61M 2015-10-29T06:32:54.224Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.900 33.994 1499.4063 06:32:23.81M 2015-10-29T06:32:54.455Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.897 33.991 1499.4023 06:32:24.03M 2015-10-29T06:32:54.629Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.894 33.988 1499.3988 06:32:24.23M 2015-10-29T06:32:54.834Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.984 1499.3945 06:32:24.43M 2015-10-29T06:32:55.039Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.886 33.980 1499.3901 06:32:24.63M 2015-10-29T06:32:55.239Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.882 33.976 1499.3859 06:32:24.83M 2015-10-29T06:32:55.444Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.862 33.957 1499.3638 06:32:25.05M 2015-10-29T06:32:55.649Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.861 33.956 1499.3617 06:32:25.25M 2015-10-29T06:32:55.849Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.860 33.956 1499.3606 06:32:25.45M 2015-10-29T06:32:56.055Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.861 33.957 1499.3611 06:32:25.64M 2015-10-29T06:32:56.274Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.862 33.957 1499.3658 06:32:25.84M 2015-10-29T06:32:56.459Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4119 06:32:26.08M 2015-10-29T06:32:56.659Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4115 06:32:26.26M 2015-10-29T06:32:56.864Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4115 06:32:26.46M 2015-10-29T06:32:57.064Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.996 1499.4116 06:32:26.66M 2015-10-29T06:32:57.269Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.996 1499.4120 06:32:26.86M 2015-10-29T06:32:57.469Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.996 1499.4127 06:32:27.08M 2015-10-29T06:32:57.674Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.997 1499.4135 06:32:27.27M 2015-10-29T06:32:57.879Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.905 33.998 1499.4137 06:32:27.47M 2015-10-29T06:32:58.079Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.916 34.008 1499.4258 06:32:27.67M 2015-10-29T06:32:58.284Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.010 1499.4269 06:32:27.87M 2015-10-29T06:32:58.489Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.011 1499.4276 06:32:28.09M 2015-10-29T06:32:58.689Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.920 34.012 1499.4283 06:32:28.29M 2015-10-29T06:32:58.894Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.920 34.013 1499.4281 06:32:28.49M 2015-10-29T06:32:59.094Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4281 06:32:28.69M 2015-10-29T06:32:59.299Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.920 34.014 1499.4276 06:32:28.89M 2015-10-29T06:32:59.504Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.920 34.013 1499.4268 06:32:29.10M 2015-10-29T06:32:59.709Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.012 1499.4249 06:32:29.31M 2015-10-29T06:32:59.909Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.917 34.010 1499.4225 06:32:29.50M