2015-10-29T06:31:00.134Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.931 34.022 1499.4447 06:30:29.71M 2015-10-29T06:31:00.324Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.933 34.024 1499.4460 06:30:29.92M 2015-10-29T06:31:00.524Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.025 1499.4465 06:30:30.12M 2015-10-29T06:31:00.729Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.935 34.026 1499.4479 06:30:30.32M 2015-10-29T06:31:00.934Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.936 34.027 1499.4485 06:30:30.52M 2015-10-29T06:31:01.139Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.936 34.027 1499.4479 06:30:30.72M 2015-10-29T06:31:01.339Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4480 06:30:30.92M 2015-10-29T06:31:01.544Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.935 34.026 1499.4462 06:30:31.14M 2015-10-29T06:31:01.744Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.934 34.025 1499.4449 06:30:31.34M 2015-10-29T06:31:01.949Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.024 1499.4438 06:30:31.54M 2015-10-29T06:31:02.154Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.931 34.023 1499.4423 06:30:31.74M 2015-10-29T06:31:02.354Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4407 06:30:31.94M 2015-10-29T06:31:02.559Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.929 34.021 1499.4382 06:30:32.15M 2015-10-29T06:31:02.759Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.926 34.019 1499.4344 06:30:32.35M 2015-10-29T06:31:02.964Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.924 34.017 1499.4308 06:30:32.55M 2015-10-29T06:31:03.169Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.921 34.014 1499.4282 06:30:32.75M 2015-10-29T06:31:03.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.013 1499.4204 06:30:32.95M 2015-10-29T06:31:03.574Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.915 34.011 1499.4163 06:30:33.17M 2015-10-29T06:31:03.774Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.913 34.009 1499.4126 06:30:33.37M 2015-10-29T06:31:03.980Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.911 34.007 1499.4100 06:30:33.57M 2015-10-29T06:31:04.184Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.910 34.006 1499.4095 06:30:33.77M 2015-10-29T06:31:04.384Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.909 34.005 1499.4097 06:30:33.97M 2015-10-29T06:31:04.605Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.909 34.005 1499.4091 06:30:34.19M 2015-10-29T06:31:04.789Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.909 34.005 1499.4078 06:30:34.40M 2015-10-29T06:31:04.994Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.916 34.011 1499.4163 06:30:34.58M 2015-10-29T06:31:05.199Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.918 34.013 1499.4185 06:30:34.78M 2015-10-29T06:31:05.399Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.920 34.015 1499.4211 06:30:35.00M 2015-10-29T06:31:05.604Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.921 34.016 1499.4235 06:30:35.20M 2015-10-29T06:31:05.804Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.922 34.016 1499.4253 06:30:35.40M 2015-10-29T06:31:06.009Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.923 34.017 1499.4274 06:30:35.60M 2015-10-29T06:31:06.210Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.924 34.017 1499.4294 06:30:35.79M 2015-10-29T06:31:06.414Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.925 34.019 1499.4323 06:30:36.01M 2015-10-29T06:31:06.619Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.019 1499.4342 06:30:36.21M 2015-10-29T06:31:06.819Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.926 34.019 1499.4347 06:30:36.41M 2015-10-29T06:31:07.024Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.019 1499.4353 06:30:36.61M 2015-10-29T06:31:07.224Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.914 34.007 1499.4218 06:30:36.81M 2015-10-29T06:31:07.429Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.912 34.005 1499.4202 06:30:37.03M 2015-10-29T06:31:07.634Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.911 34.004 1499.4183 06:30:37.23M 2015-10-29T06:31:07.834Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.909 34.002 1499.4178 06:30:37.43M 2015-10-29T06:31:08.039Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.908 34.000 1499.4170 06:30:37.62M 2015-10-29T06:31:08.244Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.907 33.999 1499.4170 06:30:37.82M 2015-10-29T06:31:08.444Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.916 34.008 1499.4280 06:30:38.05M 2015-10-29T06:31:08.649Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.918 34.010 1499.4298 06:30:38.24M 2015-10-29T06:31:08.849Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.920 34.011 1499.4313 06:30:38.44M 2015-10-29T06:31:09.069Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.022 1499.4432 06:30:38.64M 2015-10-29T06:31:09.259Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.931 34.022 1499.4430 06:30:38.86M 2015-10-29T06:31:09.459Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.932 34.024 1499.4434 06:30:39.06M 2015-10-29T06:31:09.664Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.945 34.036 1499.4579 06:30:39.26M 2015-10-29T06:31:09.864Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.960 34.050 1499.4736 06:30:39.46M 2015-10-29T06:31:10.069Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.972 34.061 1499.4871 06:30:39.65M 2015-10-29T06:31:10.274Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.972 34.062 1499.4883 06:30:39.85M 2015-10-29T06:31:10.474Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.973 34.063 1499.4883 06:30:40.07M 2015-10-29T06:31:10.679Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.974 34.064 1499.4893 06:30:40.27M 2015-10-29T06:31:10.884Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.975 34.066 1499.4906 06:30:40.47M 2015-10-29T06:31:11.084Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.971 34.062 1499.4855 06:30:40.67M 2015-10-29T06:31:11.290Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.956 34.047 1499.4672 06:30:40.87M 2015-10-29T06:31:11.489Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.955 34.046 1499.4648 06:30:41.09M 2015-10-29T06:31:11.694Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.953 34.046 1499.4629 06:30:41.29M 2015-10-29T06:31:11.899Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4619 06:30:41.49M 2015-10-29T06:31:12.100Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.940 34.030 1499.4531 06:30:41.69M 2015-10-29T06:31:12.304Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.926 34.017 1499.4387 06:30:41.89M 2015-10-29T06:31:12.500Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.926 34.016 1499.4381 06:30:42.10M 2015-10-29T06:31:12.710Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.925 34.016 1499.4379 06:30:42.30M 2015-10-29T06:31:12.910Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.915 34.006 1499.4271 06:30:42.50M 2015-10-29T06:31:13.114Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.902 33.993 1499.4142 06:30:42.70M 2015-10-29T06:31:13.320Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.903 33.993 1499.4165 06:30:42.90M 2015-10-29T06:31:13.540Z|I-OCEAN7-304-XXXX| 29.03 12.985 39.904 33.994 1499.4181 06:30:43.12M 2015-10-29T06:31:13.724Z|I-OCEAN7-304-XXXX| 29.07 12.984 39.904 33.995 1499.4187 06:30:43.34M 2015-10-29T06:31:13.930Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.904 33.995 1499.4182 06:30:43.52M 2015-10-29T06:31:14.130Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.905 33.996 1499.4175 06:30:43.72M 2015-10-29T06:31:14.335Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.896 33.988 1499.4064 06:30:43.92M 2015-10-29T06:31:14.535Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.897 33.989 1499.4061 06:30:44.13M 2015-10-29T06:31:14.740Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.898 33.991 1499.4073 06:30:44.33M 2015-10-29T06:31:14.940Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.900 33.992 1499.4084 06:30:44.53M 2015-10-29T06:31:15.145Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.901 33.994 1499.4087 06:30:44.73M 2015-10-29T06:31:15.350Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.903 33.996 1499.4102 06:30:44.93M 2015-10-29T06:31:15.550Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.905 33.998 1499.4125 06:30:45.15M 2015-10-29T06:31:15.755Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.001 1499.4153 06:30:45.35M 2015-10-29T06:31:15.960Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.915 34.008 1499.4233 06:30:45.55M 2015-10-29T06:31:16.165Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.917 34.010 1499.4235 06:30:45.75M 2015-10-29T06:31:16.365Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.945 34.036 1499.4552 06:30:45.95M 2015-10-29T06:31:16.565Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.938 34.030 1499.4468 06:30:46.17M 2015-10-29T06:31:16.770Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.937 34.029 1499.4460 06:30:46.36M 2015-10-29T06:31:16.975Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.029 1499.4460 06:30:46.56M 2015-10-29T06:31:17.175Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.028 1499.4467 06:30:46.76M 2015-10-29T06:31:17.380Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.028 1499.4470 06:30:46.96M 2015-10-29T06:31:17.580Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4480 06:30:47.18M 2015-10-29T06:31:17.785Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.937 34.028 1499.4481 06:30:47.38M 2015-10-29T06:31:18.005Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.937 34.028 1499.4492 06:30:47.57M 2015-10-29T06:31:18.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.938 34.029 1499.4519 06:30:47.79M 2015-10-29T06:31:18.390Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.939 34.030 1499.4541 06:30:47.97M 2015-10-29T06:31:18.595Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.941 34.031 1499.4561 06:30:48.19M 2015-10-29T06:31:18.800Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4612 06:30:48.39M 2015-10-29T06:31:19.000Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4609 06:30:48.59M 2015-10-29T06:31:19.215Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4601 06:30:48.79M 2015-10-29T06:31:19.410Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.944 34.035 1499.4583 06:30:49.01M 2015-10-29T06:31:19.615Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.930 34.021 1499.4419 06:30:49.21M 2015-10-29T06:31:19.815Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.928 34.020 1499.4403 06:30:49.41M 2015-10-29T06:31:20.020Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.926 34.017 1499.4384 06:30:49.61M 2015-10-29T06:31:20.220Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.924 34.015 1499.4358 06:30:49.81M 2015-10-29T06:31:20.425Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.916 34.007 1499.4271 06:30:50.03M 2015-10-29T06:31:20.625Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.916 34.007 1499.4268 06:30:50.22M 2015-10-29T06:31:20.855Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.916 34.008 1499.4258 06:30:50.42M 2015-10-29T06:31:21.035Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.916 34.008 1499.4243 06:30:50.62M 2015-10-29T06:31:21.235Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.915 34.008 1499.4222 06:30:50.82M 2015-10-29T06:31:21.440Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.915 34.008 1499.4208 06:30:51.04M 2015-10-29T06:31:21.645Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.915 34.009 1499.4203 06:30:51.24M 2015-10-29T06:31:21.845Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.922 34.016 1499.4288 06:30:51.44M 2015-10-29T06:31:22.050Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.923 34.016 1499.4302 06:30:51.64M 2015-10-29T06:31:22.250Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4462 06:30:51.84M 2015-10-29T06:31:22.470Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.938 34.029 1499.4492 06:30:52.05M 2015-10-29T06:31:22.660Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.940 34.031 1499.4526 06:30:52.27M 2015-10-29T06:31:22.860Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.033 1499.4553 06:30:52.45M 2015-10-29T06:31:23.065Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.945 34.036 1499.4568 06:30:52.65M 2015-10-29T06:31:23.265Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.946 34.037 1499.4573 06:30:52.85M 2015-10-29T06:31:23.495Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.039 1499.4590 06:30:53.07M 2015-10-29T06:31:23.670Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.949 34.040 1499.4604 06:30:53.27M 2015-10-29T06:31:23.875Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.949 34.040 1499.4601 06:30:53.47M 2015-10-29T06:31:24.080Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4604 06:30:53.67M 2015-10-29T06:31:24.285Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.951 34.042 1499.4636 06:30:53.87M 2015-10-29T06:31:24.485Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.930 34.021 1499.4406 06:30:54.09M 2015-10-29T06:31:24.685Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4327 06:30:54.28M 2015-10-29T06:31:24.890Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.921 34.013 1499.4308 06:30:54.48M 2015-10-29T06:31:25.095Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.919 34.012 1499.4288 06:30:54.68M 2015-10-29T06:31:25.295Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.010 1499.4263 06:30:54.88M 2015-10-29T06:31:25.500Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.009 1499.4243 06:30:55.10M 2015-10-29T06:31:25.700Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.915 34.008 1499.4221 06:30:55.30M 2015-10-29T06:31:25.905Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.913 34.006 1499.4200 06:30:55.50M 2015-10-29T06:31:26.105Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4180 06:30:55.69M 2015-10-29T06:31:26.327Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.003 1499.4163 06:30:55.89M 2015-10-29T06:31:26.515Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.908 34.001 1499.4147 06:30:56.11M 2015-10-29T06:31:26.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.900 33.994 1499.4064 06:30:56.31M 2015-10-29T06:31:26.940Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4067 06:30:56.51M 2015-10-29T06:31:27.125Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.994 1499.4069 06:30:56.73M 2015-10-29T06:31:27.325Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.994 1499.4076 06:30:56.91M 2015-10-29T06:31:27.530Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.912 34.005 1499.4214 06:30:57.13M 2015-10-29T06:31:27.735Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4542 06:30:57.33M 2015-10-29T06:31:27.935Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.948 34.039 1499.4612 06:30:57.53M 2015-10-29T06:31:28.140Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.949 34.040 1499.4618 06:30:57.73M 2015-10-29T06:31:28.340Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.950 34.041 1499.4630 06:30:57.93M 2015-10-29T06:31:28.545Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.950 34.041 1499.4636 06:30:58.14M 2015-10-29T06:31:28.750Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.951 34.042 1499.4642 06:30:58.34M 2015-10-29T06:31:28.950Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4603 06:30:58.54M 2015-10-29T06:31:29.155Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.936 34.027 1499.4470 06:30:58.74M 2015-10-29T06:31:29.360Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.924 34.016 1499.4331 06:30:58.94M 2015-10-29T06:31:29.560Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.908 34.000 1499.4152 06:30:59.16M 2015-10-29T06:31:29.765Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.863 33.958 1499.3647 06:30:59.36M 2015-10-29T06:31:29.970Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.855 33.950 1499.3568 06:30:59.56M 2015-10-29T06:31:30.170Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.842 33.938 1499.3428 06:30:59.76M 2015-10-29T06:31:30.370Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.842 33.938 1499.3414 06:30:59.95M 2015-10-29T06:31:30.575Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.842 33.938 1499.3408 06:31:00.17M 2015-10-29T06:31:30.780Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.833 33.930 1499.3313 06:31:00.37M 2015-10-29T06:31:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.833 33.929 1499.3306 06:31:00.57M 2015-10-29T06:31:31.185Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.824 33.921 1499.3203 06:31:00.77M 2015-10-29T06:31:31.405Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.811 33.909 1499.3048 06:31:00.97M 2015-10-29T06:31:31.615Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.778 33.877 1499.2675 06:31:01.21M 2015-10-29T06:31:31.795Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.777 33.877 1499.2657 06:31:01.39M 2015-10-29T06:31:31.995Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.777 33.877 1499.2648 06:31:01.59M 2015-10-29T06:31:32.200Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.777 33.877 1499.2645 06:31:01.78M 2015-10-29T06:31:32.405Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.802 33.901 1499.2925 06:31:02.01M 2015-10-29T06:31:32.605Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.822 33.921 1499.3159 06:31:02.21M 2015-10-29T06:31:32.810Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.823 33.921 1499.3165 06:31:02.40M 2015-10-29T06:31:33.015Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.832 33.930 1499.3262 06:31:02.60M 2015-10-29T06:31:33.217Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.845 33.942 1499.3409 06:31:02.80M 2015-10-29T06:31:33.420Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.873 33.969 1499.3734 06:31:03.02M 2015-10-29T06:31:33.620Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.874 33.969 1499.3739 06:31:03.22M 2015-10-29T06:31:33.825Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.885 33.980 1499.3867 06:31:03.42M 2015-10-29T06:31:34.030Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.903 33.997 1499.4073 06:31:03.62M 2015-10-29T06:31:34.230Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.904 33.998 1499.4089 06:31:03.82M 2015-10-29T06:31:34.430Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.906 34.000 1499.4108 06:31:04.03M 2015-10-29T06:31:34.635Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.907 33.999 1499.4175 06:31:04.23M 2015-10-29T06:31:34.840Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.908 34.000 1499.4186 06:31:04.43M 2015-10-29T06:31:35.040Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.903 33.995 1499.4136 06:31:04.63M 2015-10-29T06:31:35.240Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.903 33.994 1499.4128 06:31:04.83M 2015-10-29T06:31:35.450Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.902 33.994 1499.4127 06:31:05.05M 2015-10-29T06:31:35.650Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.902 33.993 1499.4132 06:31:05.25M 2015-10-29T06:31:35.871Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.901 33.992 1499.4132 06:31:05.45M 2015-10-29T06:31:36.061Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.900 33.991 1499.4130 06:31:05.66M 2015-10-29T06:31:36.260Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.894 33.986 1499.4065 06:31:05.85M 2015-10-29T06:31:36.466Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.894 33.986 1499.4065 06:31:06.06M 2015-10-29T06:31:36.666Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.894 33.986 1499.4055 06:31:06.26M 2015-10-29T06:31:36.866Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.882 33.974 1499.3909 06:31:06.46M 2015-10-29T06:31:37.071Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.881 33.973 1499.3895 06:31:06.66M 2015-10-29T06:31:37.276Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.879 33.972 1499.3876 06:31:06.86M 2015-10-29T06:31:37.476Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.863 33.957 1499.3696 06:31:07.08M 2015-10-29T06:31:37.681Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.862 33.956 1499.3669 06:31:07.28M 2015-10-29T06:31:37.881Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.860 33.954 1499.3660 06:31:07.47M 2015-10-29T06:31:38.091Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.859 33.953 1499.3638 06:31:07.67M 2015-10-29T06:31:38.291Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.857 33.951 1499.3619 06:31:07.88M 2015-10-29T06:31:38.496Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.855 33.949 1499.3593 06:31:08.09M 2015-10-29T06:31:38.697Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.839 33.934 1499.3422 06:31:08.29M 2015-10-29T06:31:38.901Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.837 33.933 1499.3387 06:31:08.49M 2015-10-29T06:31:39.106Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.820 33.917 1499.3179 06:31:08.69M 2015-10-29T06:31:39.311Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.773 33.872 1499.2637 06:31:08.89M 2015-10-29T06:31:39.511Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.743 33.844 1499.2285 06:31:09.11M 2015-10-29T06:31:39.716Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.718 33.821 1499.1997 06:31:09.31M 2015-10-29T06:31:39.916Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.684 33.789 1499.1615 06:31:09.51M 2015-10-29T06:31:40.121Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.649 33.756 1499.1219 06:31:09.71M 2015-10-29T06:31:40.341Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.614 33.722 1499.0820 06:31:09.91M 2015-10-29T06:31:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.561 33.671 1499.0232 06:31:10.14M 2015-10-29T06:31:40.726Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.521 33.634 1498.9789 06:31:10.32M 2015-10-29T06:31:40.931Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.522 33.634 1498.9800 06:31:10.52M 2015-10-29T06:31:41.137Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.523 33.635 1498.9810 06:31:10.72M 2015-10-29T06:31:41.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.535 33.647 1498.9944 06:31:10.92M 2015-10-29T06:31:41.541Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.537 33.649 1498.9951 06:31:11.14M 2015-10-29T06:31:41.741Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.538 33.650 1498.9969 06:31:11.34M 2015-10-29T06:31:41.946Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.539 33.650 1498.9991 06:31:11.54M 2015-10-29T06:31:42.151Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.539 33.650 1498.9995 06:31:11.74M 2015-10-29T06:31:42.351Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.522 33.634 1498.9810 06:31:11.94M 2015-10-29T06:31:42.556Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.519 33.631 1498.9791 06:31:12.15M 2015-10-29T06:31:42.756Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.499 33.612 1498.9559 06:31:12.36M 2015-10-29T06:31:42.961Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.498 33.611 1498.9547 06:31:12.55M 2015-10-29T06:31:43.166Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.496 33.609 1498.9526 06:31:12.75M 2015-10-29T06:31:43.366Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.490 33.604 1498.9458 06:31:12.95M 2015-10-29T06:31:43.571Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.491 33.605 1498.9456 06:31:13.17M 2015-10-29T06:31:43.777Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.491 33.605 1498.9445 06:31:13.37M 2015-10-29T06:31:43.981Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.490 33.605 1498.9442 06:31:13.57M 2015-10-29T06:31:44.181Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.495 33.609 1498.9498 06:31:13.77M 2015-10-29T06:31:44.381Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.506 33.620 1498.9631 06:31:13.97M 2015-10-29T06:31:44.586Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.508 33.621 1498.9650 06:31:14.18M 2015-10-29T06:31:44.806Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.526 33.638 1498.9852 06:31:14.38M 2015-10-29T06:31:44.991Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.527 33.639 1498.9861 06:31:14.60M 2015-10-29T06:31:45.196Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.528 33.640 1498.9871 06:31:14.78M 2015-10-29T06:31:45.396Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.528 33.641 1498.9867 06:31:15.00M 2015-10-29T06:31:45.601Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.536 33.648 1498.9946 06:31:15.20M 2015-10-29T06:31:45.801Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.560 33.671 1499.0225 06:31:15.40M 2015-10-29T06:31:46.006Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.593 33.702 1499.0583 06:31:15.60M 2015-10-29T06:31:46.211Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.633 33.740 1499.1055 06:31:15.80M 2015-10-29T06:31:46.418Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.664 33.769 1499.1415 06:31:16.02M 2015-10-29T06:31:46.621Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.706 33.809 1499.1890 06:31:16.21M 2015-10-29T06:31:46.821Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.740 33.841 1499.2275 06:31:16.42M 2015-10-29T06:31:47.021Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.770 33.869 1499.2612 06:31:16.61M 2015-10-29T06:31:47.226Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.770 33.869 1499.2612 06:31:16.81M 2015-10-29T06:31:47.426Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.771 33.870 1499.2610 06:31:17.03M 2015-10-29T06:31:47.631Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.772 33.871 1499.2620 06:31:17.23M 2015-10-29T06:31:47.836Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.786 33.885 1499.2780 06:31:17.43M 2015-10-29T06:31:48.036Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.802 33.900 1499.2971 06:31:17.63M 2015-10-29T06:31:48.241Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.803 33.900 1499.2990 06:31:17.82M 2015-10-29T06:31:48.441Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.813 33.910 1499.3105 06:31:18.05M 2015-10-29T06:31:48.646Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.824 33.919 1499.3235 06:31:18.24M 2015-10-29T06:31:48.846Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.835 33.929 1499.3361 06:31:18.44M 2015-10-29T06:31:49.056Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.847 33.942 1499.3502 06:31:18.64M 2015-10-29T06:31:49.271Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.878 33.972 1499.3843 06:31:18.84M 2015-10-29T06:31:49.461Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.879 33.972 1499.3850 06:31:19.08M 2015-10-29T06:31:49.661Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.919 34.011 1499.4308 06:31:19.26M 2015-10-29T06:31:49.866Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.943 34.033 1499.4580 06:31:19.46M 2015-10-29T06:31:50.066Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.943 34.033 1499.4573 06:31:19.66M 2015-10-29T06:31:50.271Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.948 34.038 1499.4625 06:31:19.85M 2015-10-29T06:31:50.471Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.948 34.038 1499.4640 06:31:20.07M 2015-10-29T06:31:50.676Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.926 34.017 1499.4385 06:31:20.27M 2015-10-29T06:31:50.881Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.925 34.016 1499.4382 06:31:20.47M 2015-10-29T06:31:51.081Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.883 33.976 1499.3899 06:31:20.67M 2015-10-29T06:31:51.295Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.844 33.939 1499.3451 06:31:20.87M 2015-10-29T06:31:51.491Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.843 33.939 1499.3431 06:31:21.09M 2015-10-29T06:31:51.691Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.787 33.886 1499.2797 06:31:21.29M 2015-10-29T06:31:51.897Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.710 33.813 1499.1926 06:31:21.49M 2015-10-29T06:31:52.097Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.662 33.767 1499.1392 06:31:21.69M 2015-10-29T06:31:52.335Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.631 33.737 1499.1040 06:31:21.89M 2015-10-29T06:31:52.506Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.605 33.713 1499.0748 06:31:22.10M 2015-10-29T06:31:52.706Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.576 33.686 1499.0424 06:31:22.30M 2015-10-29T06:31:52.906Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.569 33.679 1499.0338 06:31:22.50M 2015-10-29T06:31:53.111Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.568 33.678 1499.0319 06:31:22.70M 2015-10-29T06:31:53.311Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.571 33.681 1499.0350 06:31:22.90M 2015-10-29T06:31:53.521Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.572 33.683 1499.0358 06:31:23.12M 2015-10-29T06:31:53.737Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.601 33.710 1499.0682 06:31:23.32M 2015-10-29T06:31:53.921Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.610 33.719 1499.0778 06:31:23.53M 2015-10-29T06:31:54.131Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.611 33.719 1499.0791 06:31:23.71M 2015-10-29T06:31:54.331Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.636 33.743 1499.1074 06:31:23.92M 2015-10-29T06:31:54.536Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.636 33.743 1499.1089 06:31:24.13M 2015-10-29T06:31:54.736Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.637 33.744 1499.1104 06:31:24.33M 2015-10-29T06:31:54.941Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.650 33.756 1499.1256 06:31:24.53M 2015-10-29T06:31:55.146Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.668 33.773 1499.1461 06:31:24.73M 2015-10-29T06:31:55.346Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.669 33.774 1499.1464 06:31:24.93M 2015-10-29T06:31:55.546Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.666 33.770 1499.1434 06:31:25.15M 2015-10-29T06:31:55.775Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.664 33.768 1499.1418 06:31:25.34M 2015-10-29T06:31:55.956Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.662 33.767 1499.1400 06:31:25.55M 2015-10-29T06:31:56.156Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.645 33.750 1499.1211 06:31:25.74M 2015-10-29T06:31:56.361Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.643 33.748 1499.1196 06:31:25.94M 2015-10-29T06:31:56.566Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.642 33.747 1499.1177 06:31:26.16M 2015-10-29T06:31:56.766Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.640 33.746 1499.1168 06:31:26.36M 2015-10-29T06:31:56.971Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.640 33.745 1499.1163 06:31:26.56M 2015-10-29T06:31:57.177Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.639 33.744 1499.1160 06:31:26.76M 2015-10-29T06:31:57.377Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.654 33.758 1499.1316 06:31:26.96M 2015-10-29T06:31:57.577Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.711 33.812 1499.1967 06:31:27.18M 2015-10-29T06:31:57.782Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.745 33.845 1499.2346 06:31:27.38M 2015-10-29T06:31:57.987Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.778 33.877 1499.2714 06:31:27.58M 2015-10-29T06:31:58.206Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.808 33.905 1499.3042 06:31:27.77M 2015-10-29T06:31:58.392Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.831 33.928 1499.3298 06:31:28.01M 2015-10-29T06:31:58.592Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.839 33.935 1499.3387 06:31:28.19M 2015-10-29T06:31:58.796Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.840 33.936 1499.3389 06:31:28.39M 2015-10-29T06:31:59.001Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.840 33.936 1499.3390 06:31:28.59M 2015-10-29T06:31:59.201Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.847 33.943 1499.3472 06:31:28.79M 2015-10-29T06:31:59.406Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.847 33.942 1499.3470 06:31:29.01M 2015-10-29T06:31:59.606Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.854 33.950 1499.3549 06:31:29.21M 2015-10-29T06:31:59.811Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.855 33.951 1499.3550 06:31:29.40M