2015-10-29T06:30:00.021Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.928 34.020 1499.4386 06:29:29.61M 2015-10-29T06:30:00.226Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.930 34.022 1499.4404 06:29:29.81M 2015-10-29T06:30:00.431Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.932 34.026 1499.4365 06:29:30.03M 2015-10-29T06:30:00.631Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.934 34.028 1499.4376 06:29:30.23M 2015-10-29T06:30:00.836Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.935 34.029 1499.4387 06:29:30.43M 2015-10-29T06:30:01.041Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.935 34.029 1499.4387 06:29:30.63M 2015-10-29T06:30:01.241Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.935 34.029 1499.4388 06:29:30.82M 2015-10-29T06:30:01.441Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.935 34.029 1499.4408 06:29:31.04M 2015-10-29T06:30:01.651Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.935 34.029 1499.4407 06:29:31.24M 2015-10-29T06:30:01.851Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.934 34.028 1499.4408 06:29:31.44M 2015-10-29T06:30:02.072Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.933 34.027 1499.4412 06:29:31.64M 2015-10-29T06:30:02.256Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.933 34.026 1499.4412 06:29:31.86M 2015-10-29T06:30:02.462Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.917 34.010 1499.4231 06:29:32.06M 2015-10-29T06:30:02.662Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.915 34.008 1499.4215 06:29:32.26M 2015-10-29T06:30:02.867Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.912 34.006 1499.4191 06:29:32.46M 2015-10-29T06:30:03.072Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.910 34.003 1499.4169 06:29:32.65M 2015-10-29T06:30:03.272Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.907 34.000 1499.4143 06:29:32.85M 2015-10-29T06:30:03.477Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.904 33.997 1499.4119 06:29:33.07M 2015-10-29T06:30:03.677Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.902 33.995 1499.4104 06:29:33.27M 2015-10-29T06:30:03.882Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.992 1499.4087 06:29:33.47M 2015-10-29T06:30:04.087Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.899 33.991 1499.4069 06:29:33.67M 2015-10-29T06:30:04.295Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.901 33.994 1499.4094 06:29:33.87M 2015-10-29T06:30:04.491Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.903 33.996 1499.4097 06:29:34.09M 2015-10-29T06:30:04.692Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.905 33.998 1499.4119 06:29:34.29M 2015-10-29T06:30:04.897Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.001 1499.4150 06:29:34.48M 2015-10-29T06:30:05.102Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4192 06:29:34.68M 2015-10-29T06:30:05.302Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.915 34.008 1499.4220 06:29:34.88M 2015-10-29T06:30:05.507Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.919 34.011 1499.4261 06:29:35.10M 2015-10-29T06:30:05.712Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.922 34.015 1499.4310 06:29:35.30M 2015-10-29T06:30:05.912Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.937 34.029 1499.4478 06:29:35.50M 2015-10-29T06:30:06.117Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.031 1499.4492 06:29:35.70M 2015-10-29T06:30:06.322Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.940 34.032 1499.4500 06:29:35.90M 2015-10-29T06:30:06.537Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.931 34.024 1499.4398 06:29:36.12M 2015-10-29T06:30:06.735Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.930 34.022 1499.4384 06:29:36.33M 2015-10-29T06:30:06.927Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.928 34.021 1499.4363 06:29:36.52M 2015-10-29T06:30:07.132Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.926 34.019 1499.4341 06:29:36.71M 2015-10-29T06:30:07.337Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.923 34.016 1499.4320 06:29:36.91M 2015-10-29T06:30:07.537Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.920 34.013 1499.4294 06:29:37.13M 2015-10-29T06:30:07.742Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.917 34.010 1499.4264 06:29:37.33M 2015-10-29T06:30:07.942Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.914 34.007 1499.4225 06:29:37.53M 2015-10-29T06:30:08.147Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4198 06:29:37.73M 2015-10-29T06:30:08.347Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.910 34.003 1499.4174 06:29:37.93M 2015-10-29T06:30:08.552Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.908 34.001 1499.4159 06:29:38.15M 2015-10-29T06:30:08.757Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 33.999 1499.4143 06:29:38.34M 2015-10-29T06:30:08.957Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.999 1499.4124 06:29:38.55M 2015-10-29T06:30:09.162Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.998 1499.4110 06:29:38.74M 2015-10-29T06:30:09.367Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.904 33.998 1499.4100 06:29:38.94M 2015-10-29T06:30:09.567Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4098 06:29:39.16M 2015-10-29T06:30:09.772Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4095 06:29:39.36M 2015-10-29T06:30:09.972Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4113 06:29:39.56M 2015-10-29T06:30:10.172Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.906 34.000 1499.4127 06:29:39.76M 2015-10-29T06:30:10.377Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.909 34.002 1499.4150 06:29:39.95M 2015-10-29T06:30:10.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.912 34.005 1499.4193 06:29:40.18M 2015-10-29T06:30:10.782Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.914 34.008 1499.4222 06:29:40.37M 2015-10-29T06:30:11.007Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.918 34.011 1499.4253 06:29:40.57M 2015-10-29T06:30:11.192Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.921 34.014 1499.4277 06:29:40.79M 2015-10-29T06:30:11.397Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.924 34.017 1499.4304 06:29:40.97M 2015-10-29T06:30:11.597Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4337 06:29:41.19M 2015-10-29T06:30:11.802Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.929 34.022 1499.4366 06:29:41.39M 2015-10-29T06:30:12.002Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.931 34.024 1499.4385 06:29:41.59M 2015-10-29T06:30:12.207Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.932 34.025 1499.4402 06:29:41.79M 2015-10-29T06:30:12.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4409 06:29:42.01M 2015-10-29T06:30:12.612Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4414 06:29:42.20M 2015-10-29T06:30:12.812Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4409 06:29:42.41M 2015-10-29T06:30:13.018Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.932 34.024 1499.4404 06:29:42.60M 2015-10-29T06:30:13.222Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.931 34.024 1499.4403 06:29:42.80M 2015-10-29T06:30:13.427Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4392 06:29:43.02M 2015-10-29T06:30:13.627Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.930 34.022 1499.4376 06:29:43.22M 2015-10-29T06:30:13.827Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.929 34.022 1499.4362 06:29:43.42M 2015-10-29T06:30:14.032Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.928 34.020 1499.4349 06:29:43.62M 2015-10-29T06:30:14.237Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.926 34.019 1499.4346 06:29:43.82M 2015-10-29T06:30:14.442Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.925 34.018 1499.4337 06:29:44.04M 2015-10-29T06:30:14.642Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.924 34.017 1499.4316 06:29:44.24M 2015-10-29T06:30:14.842Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.922 34.015 1499.4292 06:29:44.43M 2015-10-29T06:30:15.052Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.921 34.014 1499.4272 06:29:44.63M 2015-10-29T06:30:15.252Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.919 34.012 1499.4247 06:29:44.83M 2015-10-29T06:30:15.472Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.917 34.011 1499.4227 06:29:45.05M 2015-10-29T06:30:15.657Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.915 34.009 1499.4214 06:29:45.27M 2015-10-29T06:30:15.857Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.914 34.008 1499.4204 06:29:45.45M 2015-10-29T06:30:16.062Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.913 34.006 1499.4192 06:29:45.65M 2015-10-29T06:30:16.267Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4181 06:29:45.85M 2015-10-29T06:30:16.467Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.911 34.004 1499.4174 06:29:46.06M 2015-10-29T06:30:16.672Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.909 34.003 1499.4160 06:29:46.26M 2015-10-29T06:30:16.877Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.908 34.001 1499.4143 06:29:46.46M 2015-10-29T06:30:17.077Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4127 06:29:46.66M 2015-10-29T06:30:17.282Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4113 06:29:46.86M 2015-10-29T06:30:17.487Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4102 06:29:47.08M 2015-10-29T06:30:17.687Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.918 34.011 1499.4255 06:29:47.28M 2015-10-29T06:30:17.892Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.027 1499.4457 06:29:47.48M 2015-10-29T06:30:18.097Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.028 1499.4469 06:29:47.68M 2015-10-29T06:30:18.297Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.029 1499.4473 06:29:47.88M 2015-10-29T06:30:18.502Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.949 34.040 1499.4602 06:29:48.10M 2015-10-29T06:30:18.702Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.950 34.041 1499.4617 06:29:48.30M 2015-10-29T06:30:18.907Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.949 34.040 1499.4603 06:29:48.49M 2015-10-29T06:30:19.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.948 34.039 1499.4584 06:29:48.69M 2015-10-29T06:30:19.312Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.946 34.038 1499.4561 06:29:48.89M 2015-10-29T06:30:19.517Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.945 34.038 1499.4542 06:29:49.11M 2015-10-29T06:30:19.722Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.945 34.037 1499.4543 06:29:49.31M 2015-10-29T06:30:19.937Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.944 34.036 1499.4536 06:29:49.51M 2015-10-29T06:30:20.122Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.035 1499.4529 06:29:49.73M 2015-10-29T06:30:20.327Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.946 34.038 1499.4576 06:29:49.91M 2015-10-29T06:30:20.532Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.941 34.033 1499.4531 06:29:50.13M 2015-10-29T06:30:20.732Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.940 34.031 1499.4519 06:29:50.33M 2015-10-29T06:30:20.937Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.940 34.031 1499.4512 06:29:50.52M 2015-10-29T06:30:21.137Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.940 34.032 1499.4514 06:29:50.72M 2015-10-29T06:30:21.342Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.031 1499.4513 06:29:50.92M 2015-10-29T06:30:21.542Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.030 1499.4507 06:29:51.14M 2015-10-29T06:30:21.752Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.030 1499.4500 06:29:51.34M 2015-10-29T06:30:21.952Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.938 34.030 1499.4484 06:29:51.54M 2015-10-29T06:30:22.157Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.929 34.021 1499.4390 06:29:51.74M 2015-10-29T06:30:22.357Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4392 06:29:51.94M 2015-10-29T06:30:22.562Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.928 34.020 1499.4384 06:29:52.16M 2015-10-29T06:30:22.762Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.928 34.020 1499.4377 06:29:52.36M 2015-10-29T06:30:22.972Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.927 34.019 1499.4348 06:29:52.56M 2015-10-29T06:30:23.167Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.4010 06:29:52.76M 2015-10-29T06:30:23.377Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.4004 06:29:52.95M 2015-10-29T06:30:23.577Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.902 33.997 1499.4052 06:29:53.17M 2015-10-29T06:30:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.902 33.997 1499.4054 06:29:53.37M 2015-10-29T06:30:23.982Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.903 33.997 1499.4064 06:29:53.57M 2015-10-29T06:30:24.182Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.912 34.006 1499.4172 06:29:53.77M 2015-10-29T06:30:24.407Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.913 34.007 1499.4180 06:29:53.97M 2015-10-29T06:30:24.592Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.929 34.023 1499.4360 06:29:54.20M 2015-10-29T06:30:24.792Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.931 34.024 1499.4374 06:29:54.38M 2015-10-29T06:30:24.997Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.931 34.025 1499.4381 06:29:54.58M 2015-10-29T06:30:25.202Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.953 34.045 1499.4617 06:29:54.78M 2015-10-29T06:30:25.402Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4622 06:29:55.00M 2015-10-29T06:30:25.607Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4628 06:29:55.20M 2015-10-29T06:30:25.807Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4628 06:29:55.40M 2015-10-29T06:30:26.012Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.952 34.044 1499.4613 06:29:55.60M 2015-10-29T06:30:26.218Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.938 34.031 1499.4463 06:29:55.80M 2015-10-29T06:30:26.418Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.934 34.027 1499.4408 06:29:56.02M 2015-10-29T06:30:26.623Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.027 1499.4435 06:29:56.22M 2015-10-29T06:30:26.823Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.936 34.029 1499.4435 06:29:56.41M 2015-10-29T06:30:27.028Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.936 34.029 1499.4434 06:29:56.61M 2015-10-29T06:30:27.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.935 34.028 1499.4426 06:29:56.81M 2015-10-29T06:30:27.433Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4417 06:29:57.03M 2015-10-29T06:30:27.638Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4406 06:29:57.23M 2015-10-29T06:30:27.838Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4398 06:29:57.43M 2015-10-29T06:30:28.043Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.931 34.023 1499.4384 06:29:57.63M 2015-10-29T06:30:28.243Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.913 34.006 1499.4189 06:29:57.83M 2015-10-29T06:30:28.448Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.911 34.004 1499.4171 06:29:58.05M 2015-10-29T06:30:28.653Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4166 06:29:58.25M 2015-10-29T06:30:28.873Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4164 06:29:58.45M 2015-10-29T06:30:29.058Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4170 06:29:58.66M 2015-10-29T06:30:29.263Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4172 06:29:58.84M 2015-10-29T06:30:29.463Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.911 34.004 1499.4177 06:29:59.06M 2015-10-29T06:30:29.663Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.933 34.026 1499.4419 06:29:59.26M 2015-10-29T06:30:29.873Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.936 34.029 1499.4451 06:29:59.46M 2015-10-29T06:30:30.073Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.031 1499.4479 06:29:59.66M 2015-10-29T06:30:30.278Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.940 34.032 1499.4497 06:29:59.86M 2015-10-29T06:30:30.478Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.034 1499.4523 06:30:00.08M 2015-10-29T06:30:30.683Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.944 34.038 1499.4485 06:30:00.28M 2015-10-29T06:30:30.883Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.945 34.039 1499.4506 06:30:00.48M 2015-10-29T06:30:31.088Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.040 1499.4513 06:30:00.67M 2015-10-29T06:30:31.288Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.947 34.041 1499.4528 06:30:00.87M 2015-10-29T06:30:31.493Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4535 06:30:01.09M 2015-10-29T06:30:31.698Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.948 34.042 1499.4526 06:30:01.29M 2015-10-29T06:30:31.898Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.948 34.042 1499.4521 06:30:01.49M 2015-10-29T06:30:32.103Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.947 34.042 1499.4509 06:30:01.69M 2015-10-29T06:30:32.303Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.946 34.040 1499.4510 06:30:01.89M 2015-10-29T06:30:32.508Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.945 34.039 1499.4506 06:30:02.10M 2015-10-29T06:30:32.713Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.943 34.037 1499.4497 06:30:02.30M 2015-10-29T06:30:32.913Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.941 34.034 1499.4474 06:30:02.50M 2015-10-29T06:30:33.118Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.939 34.033 1499.4456 06:30:02.70M 2015-10-29T06:30:33.338Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.030 1499.4437 06:30:02.90M 2015-10-29T06:30:33.523Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.935 34.028 1499.4424 06:30:03.14M 2015-10-29T06:30:33.728Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.932 34.026 1499.4403 06:30:03.32M 2015-10-29T06:30:33.928Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.929 34.023 1499.4366 06:30:03.52M 2015-10-29T06:30:34.133Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.926 34.020 1499.4337 06:30:03.72M 2015-10-29T06:30:34.338Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.924 34.017 1499.4310 06:30:03.92M 2015-10-29T06:30:34.538Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.922 34.015 1499.4286 06:30:04.14M 2015-10-29T06:30:34.743Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.920 34.014 1499.4276 06:30:04.34M 2015-10-29T06:30:34.948Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.012 1499.4271 06:30:04.53M 2015-10-29T06:30:35.148Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.011 1499.4264 06:30:04.73M 2015-10-29T06:30:35.348Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.010 1499.4265 06:30:04.93M 2015-10-29T06:30:35.553Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.918 34.010 1499.4259 06:30:05.15M 2015-10-29T06:30:35.758Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.918 34.011 1499.4269 06:30:05.35M 2015-10-29T06:30:35.963Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.920 34.013 1499.4288 06:30:05.55M 2015-10-29T06:30:36.175Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.922 34.014 1499.4323 06:30:05.75M 2015-10-29T06:30:36.368Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.925 34.016 1499.4348 06:30:05.94M 2015-10-29T06:30:36.573Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.018 1499.4373 06:30:06.17M 2015-10-29T06:30:36.773Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.942 34.032 1499.4545 06:30:06.37M 2015-10-29T06:30:36.978Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.942 34.032 1499.4554 06:30:06.56M 2015-10-29T06:30:37.178Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.942 34.032 1499.4563 06:30:06.76M 2015-10-29T06:30:37.383Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.941 34.031 1499.4553 06:30:06.96M 2015-10-29T06:30:37.583Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.926 34.017 1499.4381 06:30:07.18M 2015-10-29T06:30:37.808Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.924 34.015 1499.4357 06:30:07.38M 2015-10-29T06:30:37.993Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.922 34.013 1499.4319 06:30:07.60M 2015-10-29T06:30:38.193Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.919 34.011 1499.4285 06:30:07.78M 2015-10-29T06:30:38.415Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.916 34.008 1499.4257 06:30:07.97M 2015-10-29T06:30:38.598Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4231 06:30:08.20M 2015-10-29T06:30:38.803Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.912 34.004 1499.4207 06:30:08.40M 2015-10-29T06:30:39.008Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4174 06:30:08.59M 2015-10-29T06:30:39.208Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.907 33.999 1499.4158 06:30:08.79M 2015-10-29T06:30:39.413Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.901 33.993 1499.4088 06:30:09.01M 2015-10-29T06:30:39.613Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.993 1499.4083 06:30:09.21M 2015-10-29T06:30:39.813Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.908 34.001 1499.4181 06:30:09.41M 2015-10-29T06:30:40.018Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.909 34.002 1499.4177 06:30:09.61M 2015-10-29T06:30:40.223Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.910 34.002 1499.4186 06:30:09.81M 2015-10-29T06:30:40.428Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.924 34.016 1499.4347 06:30:10.02M 2015-10-29T06:30:40.628Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.925 34.017 1499.4359 06:30:10.22M 2015-10-29T06:30:40.833Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.936 34.027 1499.4479 06:30:10.42M 2015-10-29T06:30:41.033Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.027 1499.4487 06:30:10.62M 2015-10-29T06:30:41.243Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.027 1499.4491 06:30:10.82M 2015-10-29T06:30:41.443Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.943 34.034 1499.4580 06:30:11.04M 2015-10-29T06:30:41.643Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.944 34.035 1499.4586 06:30:11.24M 2015-10-29T06:30:41.848Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.945 34.036 1499.4595 06:30:11.44M 2015-10-29T06:30:42.053Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.942 34.033 1499.4558 06:30:11.64M 2015-10-29T06:30:42.273Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4550 06:30:11.84M 2015-10-29T06:30:42.458Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4540 06:30:12.07M 2015-10-29T06:30:42.663Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.941 34.032 1499.4525 06:30:12.25M 2015-10-29T06:30:42.863Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.939 34.031 1499.4501 06:30:12.45M 2015-10-29T06:30:43.068Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4490 06:30:12.65M 2015-10-29T06:30:43.268Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.929 34.021 1499.4371 06:30:12.85M 2015-10-29T06:30:43.473Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.928 34.020 1499.4362 06:30:13.07M 2015-10-29T06:30:43.678Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.928 34.020 1499.4353 06:30:13.27M 2015-10-29T06:30:43.895Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.019 1499.4337 06:30:13.47M 2015-10-29T06:30:44.083Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.919 34.012 1499.4241 06:30:13.67M 2015-10-29T06:30:44.283Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.918 34.012 1499.4220 06:30:13.87M 2015-10-29T06:30:44.488Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.917 34.011 1499.4198 06:30:14.08M 2015-10-29T06:30:44.688Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.915 34.010 1499.4181 06:30:14.29M 2015-10-29T06:30:44.893Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.913 34.007 1499.4182 06:30:14.48M 2015-10-29T06:30:45.098Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.912 34.005 1499.4161 06:30:14.68M 2015-10-29T06:30:45.298Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.910 34.003 1499.4147 06:30:14.88M 2015-10-29T06:30:45.503Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.907 34.001 1499.4126 06:30:15.10M 2015-10-29T06:30:45.708Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.906 33.999 1499.4119 06:30:15.30M 2015-10-29T06:30:45.908Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.920 34.012 1499.4280 06:30:15.50M 2015-10-29T06:30:46.113Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.012 1499.4292 06:30:15.70M 2015-10-29T06:30:46.318Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.921 34.012 1499.4305 06:30:15.90M 2015-10-29T06:30:46.518Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.927 34.018 1499.4380 06:30:16.12M 2015-10-29T06:30:46.738Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.019 1499.4388 06:30:16.32M 2015-10-29T06:30:46.923Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.929 34.020 1499.4409 06:30:16.53M 2015-10-29T06:30:47.128Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.930 34.021 1499.4434 06:30:16.71M 2015-10-29T06:30:47.329Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.932 34.023 1499.4453 06:30:16.91M 2015-10-29T06:30:47.533Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.025 1499.4476 06:30:17.13M 2015-10-29T06:30:47.733Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.936 34.027 1499.4497 06:30:17.33M 2015-10-29T06:30:47.939Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.938 34.028 1499.4521 06:30:17.53M 2015-10-29T06:30:48.143Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.939 34.030 1499.4531 06:30:17.73M 2015-10-29T06:30:48.343Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.943 34.034 1499.4572 06:30:17.93M 2015-10-29T06:30:48.548Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.943 34.034 1499.4563 06:30:18.14M 2015-10-29T06:30:48.748Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4542 06:30:18.34M 2015-10-29T06:30:48.953Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.940 34.032 1499.4526 06:30:18.54M 2015-10-29T06:30:49.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.938 34.030 1499.4501 06:30:18.74M 2015-10-29T06:30:49.363Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.923 34.015 1499.4331 06:30:18.94M 2015-10-29T06:30:49.563Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.921 34.014 1499.4298 06:30:19.16M 2015-10-29T06:30:49.763Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.919 34.012 1499.4269 06:30:19.36M 2015-10-29T06:30:49.975Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.916 34.010 1499.4238 06:30:19.56M 2015-10-29T06:30:50.168Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.914 34.008 1499.4205 06:30:19.76M 2015-10-29T06:30:50.374Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.913 34.007 1499.4189 06:30:19.95M 2015-10-29T06:30:50.579Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.912 34.006 1499.4175 06:30:20.17M 2015-10-29T06:30:50.783Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.902 33.997 1499.4060 06:30:20.37M 2015-10-29T06:30:50.984Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.901 33.996 1499.4033 06:30:20.57M 2015-10-29T06:30:51.204Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.900 33.995 1499.4023 06:30:20.77M 2015-10-29T06:30:51.393Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.900 33.995 1499.4038 06:30:21.01M 2015-10-29T06:30:51.599Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.901 33.995 1499.4048 06:30:21.19M 2015-10-29T06:30:51.799Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4050 06:30:21.39M 2015-10-29T06:30:51.999Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4047 06:30:21.59M 2015-10-29T06:30:52.204Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4044 06:30:21.79M 2015-10-29T06:30:52.409Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.902 33.996 1499.4055 06:30:22.01M 2015-10-29T06:30:52.615Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.903 33.997 1499.4075 06:30:22.21M 2015-10-29T06:30:52.809Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.905 33.999 1499.4100 06:30:22.40M 2015-10-29T06:30:53.014Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.907 34.001 1499.4122 06:30:22.60M 2015-10-29T06:30:53.219Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.910 34.003 1499.4156 06:30:22.80M 2015-10-29T06:30:53.419Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.005 1499.4192 06:30:23.02M 2015-10-29T06:30:53.624Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.915 34.007 1499.4227 06:30:23.22M 2015-10-29T06:30:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.918 34.010 1499.4270 06:30:23.42M 2015-10-29T06:30:54.034Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.921 34.012 1499.4314 06:30:23.62M 2015-10-29T06:30:54.234Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.924 34.015 1499.4365 06:30:23.82M 2015-10-29T06:30:54.434Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.927 34.018 1499.4393 06:30:24.04M 2015-10-29T06:30:54.639Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.929 34.020 1499.4420 06:30:24.23M 2015-10-29T06:30:54.855Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.931 34.022 1499.4441 06:30:24.43M 2015-10-29T06:30:55.044Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.933 34.023 1499.4453 06:30:24.63M 2015-10-29T06:30:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.935 34.025 1499.4480 06:30:24.83M 2015-10-29T06:30:55.449Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.937 34.027 1499.4507 06:30:25.05M 2015-10-29T06:30:55.674Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.938 34.028 1499.4530 06:30:25.25M 2015-10-29T06:30:55.859Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.932 34.022 1499.4458 06:30:25.47M 2015-10-29T06:30:56.064Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.930 34.020 1499.4437 06:30:25.65M 2015-10-29T06:30:56.259Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.915 34.006 1499.4280 06:30:25.85M 2015-10-29T06:30:56.469Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.914 34.005 1499.4259 06:30:26.06M 2015-10-29T06:30:56.674Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.912 34.004 1499.4226 06:30:26.26M 2015-10-29T06:30:56.869Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.911 34.003 1499.4197 06:30:26.47M 2015-10-29T06:30:57.095Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4171 06:30:26.66M 2015-10-29T06:30:57.274Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.907 34.000 1499.4152 06:30:26.86M 2015-10-29T06:30:57.484Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.906 33.999 1499.4136 06:30:27.08M 2015-10-29T06:30:57.684Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.904 33.997 1499.4124 06:30:27.28M 2015-10-29T06:30:57.889Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.903 33.996 1499.4111 06:30:27.48M 2015-10-29T06:30:58.089Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.903 33.996 1499.4104 06:30:27.68M 2015-10-29T06:30:58.294Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.905 33.998 1499.4131 06:30:27.87M 2015-10-29T06:30:58.494Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.905 33.998 1499.4136 06:30:28.10M 2015-10-29T06:30:58.699Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.907 34.000 1499.4149 06:30:28.29M 2015-10-29T06:30:58.904Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.920 34.012 1499.4294 06:30:28.49M 2015-10-29T06:30:59.109Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4321 06:30:28.69M 2015-10-29T06:30:59.309Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.923 34.015 1499.4330 06:30:28.89M 2015-10-29T06:30:59.514Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.925 34.016 1499.4359 06:30:29.11M 2015-10-29T06:30:59.714Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.927 34.018 1499.4391 06:30:29.31M 2015-10-29T06:30:59.919Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.929 34.020 1499.4425 06:30:29.51M