2015-10-29T06:29:00.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.931 34.024 1499.4397 06:28:29.71M 2015-10-29T06:29:00.334Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.930 34.022 1499.4387 06:28:29.91M 2015-10-29T06:29:00.539Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4191 06:28:30.13M 2015-10-29T06:29:00.739Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.910 34.003 1499.4169 06:28:30.33M 2015-10-29T06:29:00.944Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.908 34.001 1499.4135 06:28:30.53M 2015-10-29T06:29:01.149Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4106 06:28:30.73M 2015-10-29T06:29:01.349Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.903 33.997 1499.4081 06:28:30.93M 2015-10-29T06:29:01.554Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.900 33.994 1499.4050 06:28:31.15M 2015-10-29T06:29:01.754Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.993 1499.4034 06:28:31.34M 2015-10-29T06:29:01.959Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.899 33.993 1499.4030 06:28:31.54M 2015-10-29T06:29:02.159Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.900 33.994 1499.4041 06:28:31.74M 2015-10-29T06:29:02.364Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.995 1499.4070 06:28:31.94M 2015-10-29T06:29:02.569Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.903 33.997 1499.4100 06:28:32.16M 2015-10-29T06:29:02.769Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.926 34.019 1499.4364 06:28:32.36M 2015-10-29T06:29:02.974Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.930 34.022 1499.4403 06:28:32.56M 2015-10-29T06:29:03.224Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.933 34.025 1499.4438 06:28:32.76M 2015-10-29T06:29:03.379Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.936 34.028 1499.4467 06:28:33.02M 2015-10-29T06:29:03.584Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.939 34.031 1499.4497 06:28:33.18M 2015-10-29T06:29:03.784Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.941 34.032 1499.4524 06:28:33.37M 2015-10-29T06:29:04.004Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.034 1499.4543 06:28:33.57M 2015-10-29T06:29:04.189Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.035 1499.4554 06:28:33.79M 2015-10-29T06:29:04.395Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.034 1499.4553 06:28:33.97M 2015-10-29T06:29:04.599Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.033 1499.4548 06:28:34.19M 2015-10-29T06:29:04.799Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.941 34.032 1499.4539 06:28:34.39M 2015-10-29T06:29:05.004Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.940 34.031 1499.4529 06:28:34.59M 2015-10-29T06:29:05.204Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.030 1499.4512 06:28:34.78M 2015-10-29T06:29:05.409Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.936 34.028 1499.4482 06:28:35.00M 2015-10-29T06:29:05.615Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.907 34.000 1499.4141 06:28:35.20M 2015-10-29T06:29:05.814Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.904 33.998 1499.4102 06:28:35.40M 2015-10-29T06:29:06.019Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.902 33.995 1499.4077 06:28:35.60M 2015-10-29T06:29:06.219Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.993 1499.4055 06:28:35.80M 2015-10-29T06:29:06.425Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4037 06:28:36.02M 2015-10-29T06:29:06.629Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.906 33.999 1499.4131 06:28:36.22M 2015-10-29T06:29:06.829Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.908 34.000 1499.4158 06:28:36.42M 2015-10-29T06:29:07.034Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.910 34.003 1499.4183 06:28:36.61M 2015-10-29T06:29:07.234Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.913 34.005 1499.4214 06:28:36.82M 2015-10-29T06:29:07.439Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.915 34.008 1499.4238 06:28:37.03M 2015-10-29T06:29:07.639Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.918 34.010 1499.4270 06:28:37.23M 2015-10-29T06:29:07.844Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.920 34.013 1499.4292 06:28:37.43M 2015-10-29T06:29:08.049Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.922 34.015 1499.4309 06:28:37.63M 2015-10-29T06:29:08.300Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.923 34.016 1499.4324 06:28:37.83M 2015-10-29T06:29:08.469Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.928 34.020 1499.4384 06:28:38.10M 2015-10-29T06:29:08.654Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.928 34.020 1499.4387 06:28:38.26M 2015-10-29T06:29:08.859Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.927 34.019 1499.4376 06:28:38.45M 2015-10-29T06:29:09.059Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.925 34.017 1499.4359 06:28:38.64M 2015-10-29T06:29:09.269Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.923 34.015 1499.4333 06:28:38.84M 2015-10-29T06:29:09.469Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.921 34.013 1499.4305 06:28:39.06M 2015-10-29T06:29:09.674Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.919 34.011 1499.4266 06:28:39.26M 2015-10-29T06:29:09.874Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.916 34.009 1499.4231 06:28:39.46M 2015-10-29T06:29:10.079Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.914 34.007 1499.4207 06:28:39.66M 2015-10-29T06:29:10.279Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.911 34.005 1499.4177 06:28:39.86M 2015-10-29T06:29:10.484Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.909 34.003 1499.4153 06:28:40.08M 2015-10-29T06:29:10.689Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.907 34.005 1499.4038 06:28:40.28M 2015-10-29T06:29:10.889Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.906 34.004 1499.4017 06:28:40.48M 2015-10-29T06:29:11.094Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.905 34.003 1499.4001 06:28:40.68M 2015-10-29T06:29:11.294Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.913 34.010 1499.4080 06:28:40.88M 2015-10-29T06:29:11.499Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.933 34.030 1499.4304 06:28:41.09M 2015-10-29T06:29:11.704Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.945 34.041 1499.4447 06:28:41.29M 2015-10-29T06:29:11.904Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.956 34.052 1499.4574 06:28:41.49M 2015-10-29T06:29:12.109Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.957 34.052 1499.4578 06:28:41.69M 2015-10-29T06:29:12.314Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.957 34.052 1499.4589 06:28:41.89M 2015-10-29T06:29:12.514Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.957 34.051 1499.4601 06:28:42.11M 2015-10-29T06:29:12.719Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.051 1499.4602 06:28:42.31M 2015-10-29T06:29:12.940Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.942 34.037 1499.4457 06:28:42.51M 2015-10-29T06:29:13.124Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.034 1499.4448 06:28:42.72M 2015-10-29T06:29:13.374Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.922 34.017 1499.4266 06:28:42.91M 2015-10-29T06:29:13.529Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.921 34.015 1499.4264 06:28:43.17M 2015-10-29T06:29:13.729Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4266 06:28:43.32M 2015-10-29T06:29:13.934Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.909 34.003 1499.4149 06:28:43.52M 2015-10-29T06:29:14.140Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.907 34.001 1499.4142 06:28:43.72M 2015-10-29T06:29:14.344Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.906 34.000 1499.4124 06:28:43.92M 2015-10-29T06:29:14.544Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.904 33.998 1499.4113 06:28:44.14M 2015-10-29T06:29:14.750Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.903 33.997 1499.4095 06:28:44.34M 2015-10-29T06:29:14.954Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.901 33.995 1499.4084 06:28:44.54M 2015-10-29T06:29:15.159Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.900 33.994 1499.4071 06:28:44.74M 2015-10-29T06:29:15.359Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.900 33.993 1499.4069 06:28:44.94M 2015-10-29T06:29:15.559Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.900 33.993 1499.4075 06:28:45.15M 2015-10-29T06:29:15.764Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.900 33.993 1499.4086 06:28:45.35M 2015-10-29T06:29:15.969Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.911 34.004 1499.4213 06:28:45.55M 2015-10-29T06:29:16.170Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.914 34.006 1499.4260 06:28:45.75M 2015-10-29T06:29:16.375Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.917 34.008 1499.4288 06:28:45.95M 2015-10-29T06:29:16.580Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.919 34.010 1499.4318 06:28:46.17M 2015-10-29T06:29:16.780Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.921 34.012 1499.4324 06:28:46.37M 2015-10-29T06:29:16.985Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.931 34.022 1499.4435 06:28:46.57M 2015-10-29T06:29:17.185Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.932 34.023 1499.4442 06:28:46.77M 2015-10-29T06:29:17.405Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.933 34.023 1499.4467 06:28:46.97M 2015-10-29T06:29:17.590Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.934 34.024 1499.4489 06:28:47.20M 2015-10-29T06:29:17.790Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.935 34.024 1499.4498 06:28:47.38M 2015-10-29T06:29:17.995Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4496 06:28:47.58M 2015-10-29T06:29:18.200Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4486 06:28:47.78M 2015-10-29T06:29:18.405Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4492 06:28:48.00M 2015-10-29T06:29:18.605Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.935 34.026 1499.4484 06:28:48.20M 2015-10-29T06:29:18.810Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.935 34.026 1499.4478 06:28:48.40M 2015-10-29T06:29:19.010Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.935 34.026 1499.4465 06:28:48.60M 2015-10-29T06:29:19.215Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.927 34.019 1499.4359 06:28:48.80M 2015-10-29T06:29:19.420Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.006 1499.4202 06:28:49.01M 2015-10-29T06:29:19.625Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.006 1499.4186 06:28:49.21M 2015-10-29T06:29:19.825Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4171 06:28:49.41M 2015-10-29T06:29:20.025Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.911 34.004 1499.4170 06:28:49.61M 2015-10-29T06:29:20.230Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.910 34.002 1499.4199 06:28:49.81M 2015-10-29T06:29:20.435Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.909 34.001 1499.4193 06:28:50.03M 2015-10-29T06:29:20.635Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.908 34.000 1499.4182 06:28:50.23M 2015-10-29T06:29:20.840Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.907 33.999 1499.4176 06:28:50.43M 2015-10-29T06:29:21.045Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.905 33.997 1499.4160 06:28:50.63M 2015-10-29T06:29:21.250Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.904 33.996 1499.4148 06:28:50.83M 2015-10-29T06:29:21.450Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.893 33.985 1499.4034 06:28:51.05M 2015-10-29T06:29:21.655Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.893 33.985 1499.4037 06:28:51.24M 2015-10-29T06:29:21.875Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.904 33.996 1499.4159 06:28:51.44M 2015-10-29T06:29:22.060Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.917 34.008 1499.4309 06:28:51.66M 2015-10-29T06:29:22.260Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.918 34.009 1499.4319 06:28:51.84M 2015-10-29T06:29:22.465Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.932 34.022 1499.4471 06:28:52.06M 2015-10-29T06:29:22.670Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.933 34.024 1499.4480 06:28:52.26M 2015-10-29T06:29:22.870Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.934 34.025 1499.4491 06:28:52.46M 2015-10-29T06:29:23.075Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.026 1499.4507 06:28:52.66M 2015-10-29T06:29:23.275Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.937 34.028 1499.4506 06:28:52.86M 2015-10-29T06:29:23.525Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.936 34.027 1499.4496 06:28:53.07M 2015-10-29T06:29:23.680Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.935 34.025 1499.4490 06:28:53.32M 2015-10-29T06:29:23.880Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.934 34.024 1499.4478 06:28:53.47M 2015-10-29T06:29:24.085Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.933 34.024 1499.4463 06:28:53.67M 2015-10-29T06:29:24.295Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.932 34.023 1499.4453 06:28:53.87M 2015-10-29T06:29:24.495Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.924 34.015 1499.4357 06:28:54.09M 2015-10-29T06:29:24.695Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.923 34.014 1499.4342 06:28:54.29M 2015-10-29T06:29:24.900Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4321 06:28:54.49M 2015-10-29T06:29:25.105Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.012 1499.4303 06:28:54.68M 2015-10-29T06:29:25.310Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.918 34.011 1499.4282 06:28:54.88M 2015-10-29T06:29:25.510Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.900 33.993 1499.4072 06:28:55.11M 2015-10-29T06:29:25.715Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.898 33.991 1499.4038 06:28:55.30M 2015-10-29T06:29:25.915Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.895 33.988 1499.4015 06:28:55.50M 2015-10-29T06:29:26.120Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.893 33.986 1499.3998 06:28:55.70M 2015-10-29T06:29:26.335Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.985 1499.3976 06:28:55.90M 2015-10-29T06:29:26.525Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3965 06:28:56.13M 2015-10-29T06:29:26.725Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.890 33.984 1499.3947 06:28:56.32M 2015-10-29T06:29:26.930Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.902 33.995 1499.4078 06:28:56.52M 2015-10-29T06:29:27.135Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.917 34.011 1499.4244 06:28:56.71M 2015-10-29T06:29:27.335Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.930 34.022 1499.4370 06:28:56.92M 2015-10-29T06:29:27.540Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4381 06:28:57.13M 2015-10-29T06:29:27.740Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.933 34.025 1499.4408 06:28:57.33M 2015-10-29T06:29:27.945Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.933 34.026 1499.4419 06:28:57.53M 2015-10-29T06:29:28.145Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.934 34.027 1499.4431 06:28:57.73M 2015-10-29T06:29:28.350Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.935 34.027 1499.4440 06:28:57.93M 2015-10-29T06:29:28.600Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.935 34.028 1499.4446 06:28:58.15M 2015-10-29T06:29:28.760Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.936 34.028 1499.4449 06:28:58.39M 2015-10-29T06:29:28.960Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.923 34.016 1499.4307 06:28:58.55M 2015-10-29T06:29:29.160Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.920 34.014 1499.4270 06:28:58.74M 2015-10-29T06:29:29.365Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.917 34.011 1499.4236 06:28:58.94M 2015-10-29T06:29:29.570Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.914 34.008 1499.4204 06:28:59.16M 2015-10-29T06:29:29.770Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4171 06:28:59.36M 2015-10-29T06:29:29.975Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.908 34.001 1499.4142 06:28:59.56M 2015-10-29T06:29:30.180Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.905 33.998 1499.4113 06:28:59.76M 2015-10-29T06:29:30.385Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.903 33.996 1499.4103 06:28:59.96M 2015-10-29T06:29:30.585Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.902 33.995 1499.4103 06:29:00.18M 2015-10-29T06:29:30.805Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.904 33.997 1499.4119 06:29:00.38M 2015-10-29T06:29:30.990Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.920 34.013 1499.4313 06:29:00.59M 2015-10-29T06:29:31.195Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.933 34.024 1499.4452 06:29:00.77M 2015-10-29T06:29:31.395Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.934 34.025 1499.4467 06:29:00.97M 2015-10-29T06:29:31.600Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.027 1499.4484 06:29:01.19M 2015-10-29T06:29:31.805Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.937 34.028 1499.4500 06:29:01.39M 2015-10-29T06:29:32.005Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.938 34.030 1499.4512 06:29:01.59M 2015-10-29T06:29:32.205Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.938 34.030 1499.4510 06:29:01.79M 2015-10-29T06:29:32.410Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.029 1499.4509 06:29:02.00M 2015-10-29T06:29:32.615Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.937 34.028 1499.4503 06:29:02.21M 2015-10-29T06:29:32.820Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.936 34.027 1499.4496 06:29:02.41M 2015-10-29T06:29:33.020Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.921 34.013 1499.4318 06:29:02.61M 2015-10-29T06:29:33.225Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.919 34.011 1499.4298 06:29:02.81M 2015-10-29T06:29:33.426Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.918 34.010 1499.4280 06:29:03.02M 2015-10-29T06:29:33.635Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.905 33.997 1499.4136 06:29:03.22M 2015-10-29T06:29:33.835Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.904 33.996 1499.4124 06:29:03.42M 2015-10-29T06:29:34.035Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.902 33.995 1499.4104 06:29:03.62M 2015-10-29T06:29:34.240Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.900 33.993 1499.4081 06:29:03.82M 2015-10-29T06:29:34.445Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.899 33.992 1499.4069 06:29:04.04M 2015-10-29T06:29:34.645Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.991 1499.4066 06:29:04.24M 2015-10-29T06:29:34.850Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.900 33.993 1499.4093 06:29:04.44M 2015-10-29T06:29:35.050Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.901 33.994 1499.4115 06:29:04.64M 2015-10-29T06:29:35.270Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.902 33.994 1499.4125 06:29:04.83M 2015-10-29T06:29:35.456Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.912 34.004 1499.4240 06:29:05.07M 2015-10-29T06:29:35.660Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.914 34.005 1499.4249 06:29:05.25M 2015-10-29T06:29:35.860Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.927 34.018 1499.4398 06:29:05.45M 2015-10-29T06:29:36.065Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.929 34.020 1499.4409 06:29:05.65M 2015-10-29T06:29:36.270Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.931 34.022 1499.4429 06:29:05.85M 2015-10-29T06:29:36.470Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.024 1499.4454 06:29:06.07M 2015-10-29T06:29:36.675Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.936 34.026 1499.4479 06:29:06.27M 2015-10-29T06:29:36.880Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.944 34.034 1499.4581 06:29:06.47M 2015-10-29T06:29:37.080Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4592 06:29:06.67M 2015-10-29T06:29:37.286Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.940 34.030 1499.4534 06:29:06.87M 2015-10-29T06:29:37.490Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.938 34.029 1499.4517 06:29:07.08M 2015-10-29T06:29:37.690Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4502 06:29:07.28M 2015-10-29T06:29:37.891Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.936 34.027 1499.4481 06:29:07.48M 2015-10-29T06:29:38.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.936 34.027 1499.4478 06:29:07.68M 2015-10-29T06:29:38.300Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.935 34.027 1499.4462 06:29:07.88M 2015-10-29T06:29:38.501Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.025 1499.4445 06:29:08.10M 2015-10-29T06:29:38.710Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.932 34.023 1499.4421 06:29:08.30M 2015-10-29T06:29:38.910Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4404 06:29:08.50M 2015-10-29T06:29:39.110Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4399 06:29:08.69M 2015-10-29T06:29:39.315Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4404 06:29:08.89M 2015-10-29T06:29:39.515Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4397 06:29:09.11M 2015-10-29T06:29:39.735Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.009 1499.4246 06:29:09.31M 2015-10-29T06:29:39.935Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.915 34.008 1499.4226 06:29:09.53M 2015-10-29T06:29:40.126Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.914 34.007 1499.4216 06:29:09.71M 2015-10-29T06:29:40.330Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.913 34.006 1499.4208 06:29:09.91M 2015-10-29T06:29:40.530Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.912 34.005 1499.4198 06:29:10.13M 2015-10-29T06:29:40.736Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4181 06:29:10.33M 2015-10-29T06:29:40.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.909 34.003 1499.4169 06:29:10.52M 2015-10-29T06:29:41.141Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.908 34.001 1499.4143 06:29:10.72M 2015-10-29T06:29:41.346Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.907 34.001 1499.4142 06:29:10.92M 2015-10-29T06:29:41.546Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.907 34.000 1499.4142 06:29:11.14M 2015-10-29T06:29:41.751Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 34.000 1499.4146 06:29:11.34M 2015-10-29T06:29:41.956Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.915 34.007 1499.4248 06:29:11.54M 2015-10-29T06:29:42.161Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.916 34.008 1499.4263 06:29:11.74M 2015-10-29T06:29:42.361Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.916 34.009 1499.4248 06:29:11.94M 2015-10-29T06:29:42.561Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.917 34.009 1499.4257 06:29:12.16M 2015-10-29T06:29:42.766Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.925 34.017 1499.4351 06:29:12.35M 2015-10-29T06:29:42.966Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.925 34.017 1499.4353 06:29:12.55M 2015-10-29T06:29:43.176Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.925 34.017 1499.4348 06:29:12.75M 2015-10-29T06:29:43.376Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.925 34.018 1499.4348 06:29:12.95M 2015-10-29T06:29:43.581Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.922 34.016 1499.4304 06:29:13.17M 2015-10-29T06:29:43.781Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.922 34.015 1499.4286 06:29:13.37M 2015-10-29T06:29:43.986Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.921 34.015 1499.4286 06:29:13.57M 2015-10-29T06:29:44.206Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.917 34.011 1499.4227 06:29:13.77M 2015-10-29T06:29:44.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.922 34.012 1499.4370 06:29:14.00M 2015-10-29T06:29:44.591Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4375 06:29:14.19M 2015-10-29T06:29:44.796Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4376 06:29:14.38M 2015-10-29T06:29:45.001Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4379 06:29:14.59M 2015-10-29T06:29:45.206Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.926 34.016 1499.4415 06:29:14.78M 2015-10-29T06:29:45.406Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.922 34.012 1499.4359 06:29:15.00M 2015-10-29T06:29:45.611Z|I-OCEAN7-304-XXXX| 28.95 12.984 39.921 34.011 1499.4347 06:29:15.20M 2015-10-29T06:29:45.814Z|I-OCEAN7-304-XXXX| 28.96 12.984 39.926 34.016 1499.4403 06:29:15.40M 2015-10-29T06:29:46.017Z|I-OCEAN7-304-XXXX| 28.96 12.984 39.927 34.017 1499.4407 06:29:15.60M 2015-10-29T06:29:46.217Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.928 34.018 1499.4412 06:29:15.80M 2015-10-29T06:29:46.421Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.928 34.019 1499.4407 06:29:16.02M 2015-10-29T06:29:46.626Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.929 34.020 1499.4415 06:29:16.22M 2015-10-29T06:29:46.826Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.930 34.021 1499.4408 06:29:16.42M 2015-10-29T06:29:47.031Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.012 1499.4277 06:29:16.61M 2015-10-29T06:29:47.255Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.917 34.010 1499.4241 06:29:16.81M 2015-10-29T06:29:47.436Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.915 34.009 1499.4215 06:29:17.03M 2015-10-29T06:29:47.641Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.007 1499.4189 06:29:17.23M 2015-10-29T06:29:47.841Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4159 06:29:17.43M 2015-10-29T06:29:48.046Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.909 34.004 1499.4125 06:29:17.63M 2015-10-29T06:29:48.251Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.893 33.989 1499.3939 06:29:17.83M 2015-10-29T06:29:48.451Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.891 33.987 1499.3926 06:29:18.05M 2015-10-29T06:29:48.671Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.889 33.985 1499.3905 06:29:18.24M 2015-10-29T06:29:48.856Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.902 33.997 1499.4056 06:29:18.46M 2015-10-29T06:29:49.062Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.006 1499.4158 06:29:18.64M 2015-10-29T06:29:49.266Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.007 1499.4177 06:29:18.84M 2015-10-29T06:29:49.466Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.914 34.007 1499.4203 06:29:19.06M 2015-10-29T06:29:49.695Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.930 34.022 1499.4385 06:29:19.26M 2015-10-29T06:29:49.871Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4545 06:29:19.46M 2015-10-29T06:29:50.076Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.943 34.034 1499.4537 06:29:19.66M 2015-10-29T06:29:50.281Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.942 34.034 1499.4536 06:29:19.86M 2015-10-29T06:29:50.493Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.943 34.034 1499.4546 06:29:20.08M 2015-10-29T06:29:50.686Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.942 34.034 1499.4546 06:29:20.28M 2015-10-29T06:29:50.886Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.942 34.033 1499.4548 06:29:20.48M 2015-10-29T06:29:51.091Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.026 1499.4465 06:29:20.67M 2015-10-29T06:29:51.291Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4316 06:29:20.87M 2015-10-29T06:29:51.497Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.011 1499.4305 06:29:21.09M 2015-10-29T06:29:51.701Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.918 34.010 1499.4286 06:29:21.29M 2015-10-29T06:29:51.901Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.912 34.005 1499.4220 06:29:21.49M 2015-10-29T06:29:52.106Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.912 34.004 1499.4213 06:29:21.69M 2015-10-29T06:29:52.306Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4128 06:29:21.89M 2015-10-29T06:29:52.506Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.904 33.997 1499.4116 06:29:22.11M 2015-10-29T06:29:52.716Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.902 33.996 1499.4097 06:29:22.30M 2015-10-29T06:29:52.921Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.901 33.994 1499.4076 06:29:22.51M 2015-10-29T06:29:53.141Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4008 06:29:22.71M 2015-10-29T06:29:53.326Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4010 06:29:22.92M 2015-10-29T06:29:53.531Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4011 06:29:23.12M 2015-10-29T06:29:53.731Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.904 33.997 1499.4127 06:29:23.32M 2015-10-29T06:29:53.931Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.906 33.998 1499.4143 06:29:23.52M 2015-10-29T06:29:54.137Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.907 33.999 1499.4160 06:29:23.72M 2015-10-29T06:29:54.341Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4341 06:29:23.92M 2015-10-29T06:29:54.541Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.924 34.015 1499.4354 06:29:24.14M 2015-10-29T06:29:54.746Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.016 1499.4369 06:29:24.34M 2015-10-29T06:29:54.951Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.926 34.018 1499.4381 06:29:24.53M 2015-10-29T06:29:55.151Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.928 34.020 1499.4390 06:29:24.74M 2015-10-29T06:29:55.356Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.930 34.021 1499.4407 06:29:24.93M 2015-10-29T06:29:55.556Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.023 1499.4424 06:29:25.15M 2015-10-29T06:29:55.761Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.932 34.024 1499.4436 06:29:25.35M 2015-10-29T06:29:55.966Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.932 34.024 1499.4427 06:29:25.55M 2015-10-29T06:29:56.166Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.932 34.023 1499.4415 06:29:25.75M 2015-10-29T06:29:56.375Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.923 34.015 1499.4320 06:29:25.95M 2015-10-29T06:29:56.576Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.922 34.014 1499.4298 06:29:26.17M 2015-10-29T06:29:56.777Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.919 34.012 1499.4270 06:29:26.37M 2015-10-29T06:29:56.976Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.917 34.010 1499.4241 06:29:26.57M 2015-10-29T06:29:57.181Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.915 34.008 1499.4214 06:29:26.76M 2015-10-29T06:29:57.381Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.006 1499.4191 06:29:26.96M 2015-10-29T06:29:57.606Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.910 34.004 1499.4166 06:29:27.18M 2015-10-29T06:29:57.791Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.002 1499.4153 06:29:27.40M 2015-10-29T06:29:57.996Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.908 34.001 1499.4138 06:29:27.58M 2015-10-29T06:29:58.196Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.907 34.000 1499.4128 06:29:27.78M 2015-10-29T06:29:58.401Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4124 06:29:28.00M 2015-10-29T06:29:58.601Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.905 33.998 1499.4115 06:29:28.20M 2015-10-29T06:29:58.806Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.904 33.997 1499.4105 06:29:28.40M 2015-10-29T06:29:59.011Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.906 33.998 1499.4130 06:29:28.60M 2015-10-29T06:29:59.211Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.907 34.000 1499.4141 06:29:28.79M 2015-10-29T06:29:59.418Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.923 34.015 1499.4312 06:29:29.01M 2015-10-29T06:29:59.621Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.925 34.017 1499.4335 06:29:29.21M 2015-10-29T06:29:59.821Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.018 1499.4363 06:29:29.41M