2015-10-29T06:27:00.134Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.019 34.106 1499.5417 06:26:29.71M 2015-10-29T06:27:00.334Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.020 34.107 1499.5431 06:26:29.91M 2015-10-29T06:27:00.539Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5453 06:26:30.13M 2015-10-29T06:27:00.739Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.023 34.109 1499.5474 06:26:30.33M 2015-10-29T06:27:00.944Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.024 34.111 1499.5485 06:26:30.52M 2015-10-29T06:27:01.149Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.025 34.111 1499.5500 06:26:30.72M 2015-10-29T06:27:01.354Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.025 34.112 1499.5497 06:26:30.92M 2015-10-29T06:27:01.554Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.025 34.112 1499.5487 06:26:31.14M 2015-10-29T06:27:01.754Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.015 34.103 1499.5375 06:26:31.34M 2015-10-29T06:27:01.960Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.015 34.102 1499.5371 06:26:31.54M 2015-10-29T06:27:02.164Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.014 34.102 1499.5369 06:26:31.74M 2015-10-29T06:27:02.364Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.013 34.100 1499.5353 06:26:31.94M 2015-10-29T06:27:02.569Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.098 1499.5328 06:26:32.15M 2015-10-29T06:27:02.774Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.009 34.097 1499.5295 06:26:32.35M 2015-10-29T06:27:02.974Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.007 34.095 1499.5258 06:26:32.55M 2015-10-29T06:27:03.180Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.995 34.084 1499.5123 06:26:32.75M 2015-10-29T06:27:03.399Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.993 34.083 1499.5104 06:26:32.95M 2015-10-29T06:27:03.584Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.991 34.080 1499.5068 06:26:33.19M 2015-10-29T06:27:03.789Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.989 34.078 1499.5045 06:26:33.37M 2015-10-29T06:27:03.989Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.987 34.077 1499.5027 06:26:33.57M 2015-10-29T06:27:04.194Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.986 34.076 1499.5013 06:26:33.77M 2015-10-29T06:27:04.399Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.985 34.075 1499.5009 06:26:33.97M 2015-10-29T06:27:04.599Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.985 34.075 1499.5004 06:26:34.19M 2015-10-29T06:27:04.799Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.991 34.081 1499.5076 06:26:34.38M 2015-10-29T06:27:05.004Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5234 06:26:34.58M 2015-10-29T06:27:05.204Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.095 1499.5255 06:26:34.78M 2015-10-29T06:27:05.409Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.096 1499.5270 06:26:35.00M 2015-10-29T06:27:05.609Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.008 34.097 1499.5288 06:26:35.20M 2015-10-29T06:27:05.814Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.009 34.097 1499.5305 06:26:35.40M 2015-10-29T06:27:06.019Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.010 34.098 1499.5321 06:26:35.60M 2015-10-29T06:27:06.224Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.012 34.099 1499.5331 06:26:35.80M 2015-10-29T06:27:06.429Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5344 06:26:36.02M 2015-10-29T06:27:06.629Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.014 34.102 1499.5347 06:26:36.22M 2015-10-29T06:27:06.829Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.103 1499.5352 06:26:36.42M 2015-10-29T06:27:07.034Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.103 1499.5350 06:26:36.61M 2015-10-29T06:27:07.239Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.014 34.102 1499.5337 06:26:36.81M 2015-10-29T06:27:07.444Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5157 06:26:37.03M 2015-10-29T06:27:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5134 06:26:37.23M 2015-10-29T06:27:07.864Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5116 06:26:37.43M 2015-10-29T06:27:08.049Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5082 06:26:37.64M 2015-10-29T06:27:08.254Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.076 1499.5044 06:26:37.83M 2015-10-29T06:27:08.454Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5004 06:26:38.05M 2015-10-29T06:27:08.659Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.982 34.072 1499.4982 06:26:38.24M 2015-10-29T06:27:08.864Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4979 06:26:38.45M 2015-10-29T06:27:09.064Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5114 06:26:38.64M 2015-10-29T06:27:09.269Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.083 1499.5139 06:26:38.84M 2015-10-29T06:27:09.469Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5171 06:26:39.06M 2015-10-29T06:27:09.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5217 06:26:39.26M 2015-10-29T06:27:09.879Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.100 1499.5344 06:26:39.46M 2015-10-29T06:27:10.079Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.100 1499.5341 06:26:39.66M 2015-10-29T06:27:10.284Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.101 1499.5347 06:26:39.86M 2015-10-29T06:27:10.484Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.101 1499.5364 06:26:40.08M 2015-10-29T06:27:10.689Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.101 1499.5365 06:26:40.27M 2015-10-29T06:27:10.894Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.101 1499.5353 06:26:40.47M 2015-10-29T06:27:11.099Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.090 1499.5219 06:26:40.67M 2015-10-29T06:27:11.299Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.988 34.077 1499.5057 06:26:40.87M 2015-10-29T06:27:11.504Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.987 34.076 1499.5042 06:26:41.09M 2015-10-29T06:27:11.709Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.986 34.075 1499.5035 06:26:41.29M 2015-10-29T06:27:11.904Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4941 06:26:41.49M 2015-10-29T06:27:12.104Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4940 06:26:41.68M 2015-10-29T06:27:12.329Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4932 06:26:41.88M 2015-10-29T06:27:12.514Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4913 06:26:42.12M 2015-10-29T06:27:12.719Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.977 34.068 1499.4911 06:26:42.30M 2015-10-29T06:27:12.919Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.068 1499.4917 06:26:42.50M 2015-10-29T06:27:13.124Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.979 34.069 1499.4933 06:26:42.70M 2015-10-29T06:27:13.324Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5074 06:26:42.90M 2015-10-29T06:27:13.529Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5083 06:26:43.12M 2015-10-29T06:27:13.734Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.008 34.098 1499.5249 06:26:43.32M 2015-10-29T06:27:13.940Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.009 34.099 1499.5250 06:26:43.52M 2015-10-29T06:27:14.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5275 06:26:43.72M 2015-10-29T06:27:14.344Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.012 34.102 1499.5282 06:26:43.92M 2015-10-29T06:27:14.544Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.016 34.105 1499.5323 06:26:44.14M 2015-10-29T06:27:14.749Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.016 34.106 1499.5327 06:26:44.33M 2015-10-29T06:27:14.954Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.017 34.106 1499.5321 06:26:44.53M 2015-10-29T06:27:15.154Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.016 34.106 1499.5320 06:26:44.73M 2015-10-29T06:27:15.359Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.016 34.106 1499.5316 06:26:44.93M 2015-10-29T06:27:15.559Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.015 34.105 1499.5319 06:26:45.15M 2015-10-29T06:27:15.764Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.013 34.103 1499.5303 06:26:45.35M 2015-10-29T06:27:15.969Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.010 34.100 1499.5275 06:26:45.55M 2015-10-29T06:27:16.169Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.098 1499.5247 06:26:45.75M 2015-10-29T06:27:16.374Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4962 06:26:45.95M 2015-10-29T06:27:16.574Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.980 34.071 1499.4927 06:26:46.16M 2015-10-29T06:27:16.800Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.977 34.068 1499.4897 06:26:46.36M 2015-10-29T06:27:16.984Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.975 34.066 1499.4888 06:26:46.58M 2015-10-29T06:27:17.184Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.064 1499.4872 06:26:46.76M 2015-10-29T06:27:17.384Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4867 06:26:46.96M 2015-10-29T06:27:17.594Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4872 06:26:47.18M 2015-10-29T06:27:17.794Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.079 1499.5070 06:26:47.38M 2015-10-29T06:27:17.999Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.080 1499.5106 06:26:47.58M 2015-10-29T06:27:18.204Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.994 34.082 1499.5139 06:26:47.78M 2015-10-29T06:27:18.404Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.097 1499.5326 06:26:48.00M 2015-10-29T06:27:18.604Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.098 1499.5339 06:26:48.19M 2015-10-29T06:27:18.814Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.101 1499.5363 06:26:48.39M 2015-10-29T06:27:19.009Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.020 34.107 1499.5436 06:26:48.59M 2015-10-29T06:27:19.214Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.020 34.107 1499.5455 06:26:48.79M 2015-10-29T06:27:19.420Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.102 1499.5400 06:26:49.01M 2015-10-29T06:27:19.624Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.015 34.102 1499.5397 06:26:49.21M 2015-10-29T06:27:19.824Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.102 1499.5402 06:26:49.41M 2015-10-29T06:27:20.029Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5363 06:26:49.61M 2015-10-29T06:27:20.229Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5354 06:26:49.81M 2015-10-29T06:27:20.434Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.099 1499.5337 06:26:50.02M 2015-10-29T06:27:20.640Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.011 34.098 1499.5331 06:26:50.22M 2015-10-29T06:27:20.844Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.097 1499.5316 06:26:50.42M 2015-10-29T06:27:21.044Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.993 34.082 1499.5131 06:26:50.62M 2015-10-29T06:27:21.265Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.992 34.081 1499.5106 06:26:50.82M 2015-10-29T06:27:21.449Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.079 1499.5092 06:26:51.06M 2015-10-29T06:27:21.654Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.078 1499.5078 06:26:51.24M 2015-10-29T06:27:21.860Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.988 34.077 1499.5065 06:26:51.44M 2015-10-29T06:27:22.060Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.998 34.087 1499.5179 06:26:51.64M 2015-10-29T06:27:22.265Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.001 34.089 1499.5209 06:26:51.84M 2015-10-29T06:27:22.465Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.003 34.092 1499.5242 06:26:52.06M 2015-10-29T06:27:22.670Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.007 34.095 1499.5287 06:26:52.25M 2015-10-29T06:27:22.875Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.010 34.097 1499.5322 06:26:52.45M 2015-10-29T06:27:23.075Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.012 34.100 1499.5347 06:26:52.65M 2015-10-29T06:27:23.280Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.014 34.101 1499.5374 06:26:52.85M 2015-10-29T06:27:23.480Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.016 34.103 1499.5394 06:26:53.07M 2015-10-29T06:27:23.685Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5413 06:26:53.27M 2015-10-29T06:27:23.885Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.003 34.090 1499.5251 06:26:53.47M 2015-10-29T06:27:24.300Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.090 1499.5234 06:26:53.67M 2015-10-29T06:27:24.300Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.089 1499.5228 06:26:53.96M 2015-10-29T06:27:24.505Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.001 34.089 1499.5211 06:26:54.09M 2015-10-29T06:27:24.710Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.999 34.087 1499.5204 06:26:54.29M 2015-10-29T06:27:24.910Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.998 34.086 1499.5187 06:26:54.49M 2015-10-29T06:27:25.115Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.4998 06:26:54.69M 2015-10-29T06:27:25.315Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.069 1499.4965 06:26:54.89M 2015-10-29T06:27:25.520Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.977 34.067 1499.4934 06:26:55.11M 2015-10-29T06:27:25.740Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.961 34.051 1499.4756 06:26:55.31M 2015-10-29T06:27:25.925Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.960 34.050 1499.4740 06:26:55.52M 2015-10-29T06:27:26.130Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.959 34.049 1499.4725 06:26:55.71M 2015-10-29T06:27:26.330Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.951 34.041 1499.4637 06:26:55.91M 2015-10-29T06:27:26.535Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.950 34.041 1499.4631 06:26:56.12M 2015-10-29T06:27:26.735Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.949 34.040 1499.4619 06:26:56.32M 2015-10-29T06:27:26.940Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4606 06:26:56.52M 2015-10-29T06:27:27.145Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.933 34.025 1499.4441 06:26:56.72M 2015-10-29T06:27:27.345Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.915 34.007 1499.4242 06:26:56.92M 2015-10-29T06:27:27.550Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.899 33.992 1499.4060 06:26:57.14M 2015-10-29T06:27:27.755Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.990 1499.4053 06:26:57.33M 2015-10-29T06:27:27.955Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.897 33.989 1499.4048 06:26:57.54M 2015-10-29T06:27:28.155Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.896 33.988 1499.4048 06:26:57.73M 2015-10-29T06:27:28.360Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.895 33.988 1499.4043 06:26:57.93M 2015-10-29T06:27:28.565Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.894 33.987 1499.4034 06:26:58.15M 2015-10-29T06:27:28.770Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.893 33.986 1499.4011 06:26:58.35M 2015-10-29T06:27:28.970Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.892 33.985 1499.4001 06:26:58.55M 2015-10-29T06:27:29.175Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.892 33.985 1499.3990 06:26:58.75M 2015-10-29T06:27:29.399Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.891 33.985 1499.3993 06:26:58.95M 2015-10-29T06:27:29.580Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.891 33.984 1499.3993 06:26:59.17M 2015-10-29T06:27:29.785Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.890 33.983 1499.3981 06:26:59.37M 2015-10-29T06:27:29.985Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.889 33.982 1499.3970 06:26:59.57M 2015-10-29T06:27:30.205Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.888 33.981 1499.3960 06:26:59.76M 2015-10-29T06:27:30.390Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.887 33.980 1499.3954 06:27:00.00M 2015-10-29T06:27:30.595Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.886 33.979 1499.3949 06:27:00.18M 2015-10-29T06:27:30.795Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.886 33.980 1499.3944 06:27:00.38M 2015-10-29T06:27:31.000Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.887 33.980 1499.3945 06:27:00.58M 2015-10-29T06:27:31.205Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.898 33.991 1499.4069 06:27:00.78M 2015-10-29T06:27:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.901 33.994 1499.4097 06:27:01.00M 2015-10-29T06:27:31.605Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.905 33.998 1499.4131 06:27:01.20M 2015-10-29T06:27:31.810Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.908 34.000 1499.4167 06:27:01.39M 2015-10-29T06:27:32.015Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.911 34.003 1499.4202 06:27:01.59M 2015-10-29T06:27:32.215Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.913 34.005 1499.4229 06:27:01.79M 2015-10-29T06:27:32.425Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.914 34.006 1499.4235 06:27:02.01M 2015-10-29T06:27:32.628Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.907 34.000 1499.4154 06:27:02.21M 2015-10-29T06:27:32.830Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.905 33.998 1499.4137 06:27:02.41M 2015-10-29T06:27:33.030Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.886 33.980 1499.3909 06:27:02.61M 2015-10-29T06:27:33.235Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.884 33.978 1499.3887 06:27:02.81M 2015-10-29T06:27:33.435Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.882 33.977 1499.3867 06:27:03.03M 2015-10-29T06:27:33.640Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.881 33.975 1499.3848 06:27:03.23M 2015-10-29T06:27:33.845Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.880 33.974 1499.3837 06:27:03.43M 2015-10-29T06:27:34.045Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3831 06:27:03.63M 2015-10-29T06:27:34.250Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.975 1499.3832 06:27:03.82M 2015-10-29T06:27:34.455Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.985 1499.3942 06:27:04.04M 2015-10-29T06:27:34.675Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.891 33.986 1499.3956 06:27:04.24M 2015-10-29T06:27:34.860Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.893 33.987 1499.3979 06:27:04.46M 2015-10-29T06:27:35.060Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.894 33.988 1499.3993 06:27:04.64M 2015-10-29T06:27:35.260Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.896 33.990 1499.4015 06:27:04.84M 2015-10-29T06:27:35.465Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.898 33.992 1499.4033 06:27:05.06M 2015-10-29T06:27:35.670Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.899 33.993 1499.4053 06:27:05.26M 2015-10-29T06:27:35.875Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4063 06:27:05.46M 2015-10-29T06:27:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.891 33.985 1499.3962 06:27:05.66M 2015-10-29T06:27:36.280Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.889 33.983 1499.3945 06:27:05.86M 2015-10-29T06:27:36.485Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.885 33.979 1499.3893 06:27:06.07M 2015-10-29T06:27:36.694Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.900 33.994 1499.4055 06:27:06.27M 2015-10-29T06:27:36.890Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.930 34.022 1499.4384 06:27:06.47M 2015-10-29T06:27:37.090Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.937 34.029 1499.4464 06:27:06.67M 2015-10-29T06:27:37.290Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4480 06:27:06.87M 2015-10-29T06:27:37.497Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.938 34.030 1499.4492 06:27:07.08M 2015-10-29T06:27:37.700Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.906 34.000 1499.4143 06:27:07.29M 2015-10-29T06:27:37.905Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.899 33.993 1499.4055 06:27:07.49M 2015-10-29T06:27:38.105Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.898 33.992 1499.4050 06:27:07.68M 2015-10-29T06:27:38.310Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.906 34.000 1499.4137 06:27:07.88M 2015-10-29T06:27:38.510Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4534 06:27:08.10M 2015-10-29T06:27:38.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.034 1499.4535 06:27:08.30M 2015-10-29T06:27:38.920Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.034 1499.4537 06:27:08.50M 2015-10-29T06:27:39.140Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.937 34.029 1499.4464 06:27:08.70M 2015-10-29T06:27:39.325Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.911 34.005 1499.4167 06:27:08.92M 2015-10-29T06:27:39.530Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.905 33.999 1499.4099 06:27:09.12M 2015-10-29T06:27:39.730Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.906 34.001 1499.4113 06:27:09.32M 2015-10-29T06:27:39.930Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.026 1499.4419 06:27:09.52M 2015-10-29T06:27:40.135Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.026 1499.4419 06:27:09.71M 2015-10-29T06:27:40.341Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.025 1499.4417 06:27:09.91M 2015-10-29T06:27:40.545Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.921 34.014 1499.4286 06:27:10.13M 2015-10-29T06:27:40.745Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.905 33.999 1499.4111 06:27:10.33M 2015-10-29T06:27:40.950Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.922 34.015 1499.4292 06:27:10.53M 2015-10-29T06:27:41.155Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4548 06:27:10.73M 2015-10-29T06:27:41.355Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.944 34.036 1499.4545 06:27:10.93M 2015-10-29T06:27:41.560Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.935 34.028 1499.4446 06:27:11.15M 2015-10-29T06:27:41.760Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.917 34.010 1499.4243 06:27:11.35M 2015-10-29T06:27:42.011Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.915 34.009 1499.4227 06:27:11.55M 2015-10-29T06:27:42.166Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.007 1499.4200 06:27:11.79M 2015-10-29T06:27:42.371Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.915 34.008 1499.4214 06:27:11.94M 2015-10-29T06:27:42.575Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4393 06:27:12.16M 2015-10-29T06:27:42.775Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.023 1499.4393 06:27:12.36M 2015-10-29T06:27:42.981Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.912 34.005 1499.4189 06:27:12.56M 2015-10-29T06:27:43.181Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.910 34.003 1499.4171 06:27:12.76M 2015-10-29T06:27:43.385Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.903 33.997 1499.4088 06:27:12.96M 2015-10-29T06:27:43.601Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.929 34.022 1499.4376 06:27:13.18M 2015-10-29T06:27:43.790Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.938 34.030 1499.4474 06:27:13.39M 2015-10-29T06:27:43.995Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.940 34.032 1499.4502 06:27:13.58M 2015-10-29T06:27:44.196Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.037 1499.4564 06:27:13.77M 2015-10-29T06:27:44.401Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.933 34.026 1499.4435 06:27:13.97M 2015-10-29T06:27:44.606Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.916 34.009 1499.4232 06:27:14.19M 2015-10-29T06:27:44.806Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.902 33.995 1499.4071 06:27:14.39M 2015-10-29T06:27:45.011Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.903 33.996 1499.4130 06:27:14.59M 2015-10-29T06:27:45.218Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4573 06:27:14.79M 2015-10-29T06:27:45.417Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.942 34.032 1499.4581 06:27:15.01M 2015-10-29T06:27:45.621Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.943 34.033 1499.4590 06:27:15.21M 2015-10-29T06:27:45.821Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.944 34.034 1499.4601 06:27:15.41M 2015-10-29T06:27:46.026Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4611 06:27:15.60M 2015-10-29T06:27:46.231Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.936 34.026 1499.4518 06:27:15.80M 2015-10-29T06:27:46.431Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.924 34.014 1499.4376 06:27:16.02M 2015-10-29T06:27:46.636Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.912 34.003 1499.4235 06:27:16.22M 2015-10-29T06:27:46.836Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.911 34.002 1499.4224 06:27:16.42M 2015-10-29T06:27:47.091Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.912 34.003 1499.4237 06:27:16.62M 2015-10-29T06:27:47.246Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4598 06:27:16.87M 2015-10-29T06:27:47.446Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.953 34.043 1499.4692 06:27:17.04M 2015-10-29T06:27:47.651Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.954 34.044 1499.4702 06:27:17.23M 2015-10-29T06:27:47.851Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.955 34.045 1499.4718 06:27:17.44M 2015-10-29T06:27:48.071Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.954 34.044 1499.4703 06:27:17.63M 2015-10-29T06:27:48.261Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4548 06:27:17.85M 2015-10-29T06:27:48.461Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.940 34.031 1499.4524 06:27:18.05M 2015-10-29T06:27:48.661Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.017 1499.4364 06:27:18.25M 2015-10-29T06:27:48.866Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.912 34.004 1499.4214 06:27:18.45M 2015-10-29T06:27:49.071Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.914 34.006 1499.4242 06:27:18.65M 2015-10-29T06:27:49.276Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.929 34.020 1499.4404 06:27:18.85M 2015-10-29T06:27:49.476Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.946 34.036 1499.4595 06:27:19.07M 2015-10-29T06:27:49.681Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.947 34.038 1499.4612 06:27:19.27M 2015-10-29T06:27:49.881Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.948 34.039 1499.4614 06:27:19.47M 2015-10-29T06:27:50.086Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.944 34.035 1499.4570 06:27:19.66M 2015-10-29T06:27:50.291Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.930 34.022 1499.4413 06:27:19.86M 2015-10-29T06:27:50.491Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.929 34.020 1499.4406 06:27:20.08M 2015-10-29T06:27:50.696Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.911 34.004 1499.4209 06:27:20.28M 2015-10-29T06:27:50.897Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.909 34.002 1499.4191 06:27:20.48M 2015-10-29T06:27:51.101Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.926 34.018 1499.4379 06:27:20.68M 2015-10-29T06:27:51.306Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.034 1499.4550 06:27:20.88M 2015-10-29T06:27:51.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.955 34.046 1499.4697 06:27:21.10M 2015-10-29T06:27:51.711Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.956 34.047 1499.4697 06:27:21.30M 2015-10-29T06:27:51.911Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.957 34.048 1499.4698 06:27:21.50M 2015-10-29T06:27:52.161Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.950 34.042 1499.4625 06:27:21.69M 2015-10-29T06:27:52.321Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4425 06:27:21.94M 2015-10-29T06:27:52.541Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.011 1499.4248 06:27:22.11M 2015-10-29T06:27:52.726Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.916 34.009 1499.4226 06:27:22.33M 2015-10-29T06:27:52.926Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.914 34.007 1499.4218 06:27:22.51M 2015-10-29T06:27:53.131Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.914 34.007 1499.4216 06:27:22.71M 2015-10-29T06:27:53.331Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.921 34.014 1499.4292 06:27:22.91M 2015-10-29T06:27:53.536Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.939 34.031 1499.4500 06:27:23.13M 2015-10-29T06:27:53.736Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.941 34.033 1499.4510 06:27:23.33M 2015-10-29T06:27:53.946Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.942 34.034 1499.4525 06:27:23.52M 2015-10-29T06:27:54.146Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.944 34.036 1499.4535 06:27:23.72M 2015-10-29T06:27:54.351Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.945 34.038 1499.4547 06:27:23.92M 2015-10-29T06:27:54.551Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4565 06:27:24.14M 2015-10-29T06:27:54.756Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4576 06:27:24.34M 2015-10-29T06:27:54.961Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4576 06:27:24.54M 2015-10-29T06:27:55.161Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.945 34.038 1499.4546 06:27:24.74M 2015-10-29T06:27:55.366Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.944 34.036 1499.4529 06:27:24.94M 2015-10-29T06:27:55.566Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.034 1499.4514 06:27:25.16M 2015-10-29T06:27:55.771Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.938 34.031 1499.4475 06:27:25.36M 2015-10-29T06:27:55.971Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.936 34.029 1499.4443 06:27:25.55M 2015-10-29T06:27:56.176Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.934 34.027 1499.4414 06:27:25.75M 2015-10-29T06:27:56.381Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.931 34.025 1499.4386 06:27:25.95M 2015-10-29T06:27:56.581Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4254 06:27:26.17M 2015-10-29T06:27:56.786Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.920 34.014 1499.4259 06:27:26.37M 2015-10-29T06:27:57.006Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.921 34.014 1499.4282 06:27:26.57M 2015-10-29T06:27:57.236Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.937 34.030 1499.4470 06:27:26.79M 2015-10-29T06:27:57.396Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.939 34.031 1499.4497 06:27:27.03M 2015-10-29T06:27:57.596Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4532 06:27:27.19M 2015-10-29T06:27:57.801Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4554 06:27:27.39M 2015-10-29T06:27:58.006Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.947 34.039 1499.4580 06:27:27.58M 2015-10-29T06:27:58.206Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.950 34.041 1499.4611 06:27:27.78M 2015-10-29T06:27:58.411Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.954 34.045 1499.4667 06:27:28.00M 2015-10-29T06:27:58.618Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.034 1499.4550 06:27:28.20M 2015-10-29T06:27:58.817Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4535 06:27:28.40M 2015-10-29T06:27:59.021Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.941 34.032 1499.4529 06:27:28.60M 2015-10-29T06:27:59.221Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.939 34.030 1499.4520 06:27:28.80M 2015-10-29T06:27:59.426Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.028 1499.4514 06:27:29.02M 2015-10-29T06:27:59.631Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.936 34.027 1499.4491 06:27:29.22M 2015-10-29T06:27:59.831Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.934 34.026 1499.4463 06:27:29.42M