2015-10-29T06:26:00.026Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 06:25:29.60M 2015-10-29T06:26:00.231Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.087 1499.5161 06:25:29.80M 2015-10-29T06:26:00.431Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.998 34.087 1499.5156 06:25:30.02M 2015-10-29T06:26:00.636Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5159 06:25:30.22M 2015-10-29T06:26:00.856Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.998 34.087 1499.5155 06:25:30.42M 2015-10-29T06:26:01.041Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.009 34.098 1499.5277 06:25:30.63M 2015-10-29T06:26:01.241Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5302 06:25:30.82M 2015-10-29T06:26:01.451Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5327 06:25:31.03M 2015-10-29T06:26:01.651Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.020 34.108 1499.5400 06:25:31.24M 2015-10-29T06:26:01.851Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.026 34.114 1499.5460 06:25:31.43M 2015-10-29T06:26:02.056Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.026 34.114 1499.5469 06:25:31.63M 2015-10-29T06:26:02.261Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.026 34.113 1499.5468 06:25:31.83M 2015-10-29T06:26:02.461Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.025 34.113 1499.5455 06:25:32.05M 2015-10-29T06:26:02.666Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.025 34.112 1499.5455 06:25:32.25M 2015-10-29T06:26:02.894Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.011 34.099 1499.5300 06:25:32.45M 2015-10-29T06:26:03.071Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.008 34.097 1499.5271 06:25:32.64M 2015-10-29T06:26:03.271Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5234 06:25:32.84M 2015-10-29T06:26:03.476Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.002 34.092 1499.5194 06:25:33.06M 2015-10-29T06:26:03.676Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.000 34.089 1499.5168 06:25:33.26M 2015-10-29T06:26:03.887Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.998 34.087 1499.5155 06:25:33.46M 2015-10-29T06:26:04.086Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.996 34.085 1499.5132 06:25:33.66M 2015-10-29T06:26:04.292Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.993 34.083 1499.5098 06:25:33.86M 2015-10-29T06:26:04.491Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.991 34.081 1499.5084 06:25:34.08M 2015-10-29T06:26:04.696Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:25:34.28M 2015-10-29T06:26:04.905Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:25:34.48M 2015-10-29T06:26:05.101Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.984 34.074 1499.5005 06:25:34.68M 2015-10-29T06:26:05.321Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.985 34.075 1499.5007 06:25:34.88M 2015-10-29T06:26:05.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.005 34.094 1499.5228 06:25:35.11M 2015-10-29T06:26:05.711Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.025 34.113 1499.5455 06:25:35.30M 2015-10-29T06:26:05.911Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.114 1499.5469 06:25:35.49M 2015-10-29T06:26:06.116Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.027 34.115 1499.5475 06:25:35.69M 2015-10-29T06:26:06.321Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.027 34.116 1499.5479 06:25:35.89M 2015-10-29T06:26:06.521Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5493 06:25:36.11M 2015-10-29T06:26:06.726Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.019 34.108 1499.5400 06:25:36.31M 2015-10-29T06:26:06.926Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.018 34.106 1499.5382 06:25:36.51M 2015-10-29T06:26:07.131Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5204 06:25:36.71M 2015-10-29T06:26:07.336Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.089 1499.5204 06:25:36.90M 2015-10-29T06:26:07.541Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.984 34.074 1499.5035 06:25:37.13M 2015-10-29T06:26:07.741Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.983 34.072 1499.5024 06:25:37.32M 2015-10-29T06:26:07.946Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.984 34.072 1499.5048 06:25:37.52M 2015-10-29T06:26:08.146Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5060 06:25:37.72M 2015-10-29T06:26:08.351Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.000 34.087 1499.5232 06:25:37.92M 2015-10-29T06:26:08.551Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.001 34.088 1499.5254 06:25:38.14M 2015-10-29T06:26:08.751Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.002 34.089 1499.5260 06:25:38.34M 2015-10-29T06:26:08.956Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.003 34.090 1499.5270 06:25:38.53M 2015-10-29T06:26:09.161Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.004 34.091 1499.5284 06:25:38.73M 2015-10-29T06:26:09.367Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.005 34.092 1499.5298 06:25:38.93M 2015-10-29T06:26:09.571Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.013 34.100 1499.5392 06:25:39.15M 2015-10-29T06:26:09.791Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.015 34.101 1499.5400 06:25:39.35M 2015-10-29T06:26:09.977Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.016 34.103 1499.5406 06:25:39.57M 2015-10-29T06:26:10.177Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.018 34.105 1499.5426 06:25:39.75M 2015-10-29T06:26:10.381Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.008 34.095 1499.5302 06:25:39.95M 2015-10-29T06:26:10.581Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.006 34.094 1499.5287 06:25:40.17M 2015-10-29T06:26:10.787Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.092 1499.5267 06:25:40.37M 2015-10-29T06:26:10.986Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.090 1499.5239 06:25:40.57M 2015-10-29T06:26:11.191Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.000 34.088 1499.5221 06:25:40.76M 2015-10-29T06:26:11.397Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.087 1499.5198 06:25:40.97M 2015-10-29T06:26:11.601Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.998 34.086 1499.5173 06:25:41.18M 2015-10-29T06:26:11.816Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5028 06:25:41.38M 2015-10-29T06:26:12.007Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.985 34.074 1499.5033 06:25:41.58M 2015-10-29T06:26:12.207Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.985 34.074 1499.5044 06:25:41.78M 2015-10-29T06:26:12.412Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.986 34.075 1499.5050 06:25:42.00M 2015-10-29T06:26:12.612Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.987 34.076 1499.5066 06:25:42.20M 2015-10-29T06:26:12.817Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.000 34.088 1499.5211 06:25:42.40M 2015-10-29T06:26:13.018Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.001 34.089 1499.5216 06:25:42.60M 2015-10-29T06:26:13.222Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.002 34.090 1499.5227 06:25:42.79M 2015-10-29T06:26:13.422Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.099 1499.5331 06:25:43.02M 2015-10-29T06:26:13.627Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.012 34.099 1499.5332 06:25:43.21M 2015-10-29T06:26:13.832Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.100 1499.5342 06:25:43.41M 2015-10-29T06:26:14.037Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.014 34.101 1499.5363 06:25:43.61M 2015-10-29T06:26:14.257Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.015 34.102 1499.5377 06:25:43.81M 2015-10-29T06:26:14.442Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.015 34.102 1499.5381 06:25:44.05M 2015-10-29T06:26:14.647Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.015 34.102 1499.5388 06:25:44.23M 2015-10-29T06:26:14.852Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.015 34.102 1499.5386 06:25:44.43M 2015-10-29T06:26:15.052Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.014 34.101 1499.5382 06:25:44.63M 2015-10-29T06:26:15.252Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.999 34.086 1499.5215 06:25:44.83M 2015-10-29T06:26:15.672Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.996 34.084 1499.5197 06:25:45.04M 2015-10-29T06:26:15.672Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.994 34.081 1499.5171 06:25:45.33M 2015-10-29T06:26:15.872Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.992 34.079 1499.5151 06:25:45.45M 2015-10-29T06:26:16.077Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.991 34.078 1499.5138 06:25:45.65M 2015-10-29T06:26:16.277Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.991 34.078 1499.5126 06:25:45.85M 2015-10-29T06:26:16.482Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.990 34.078 1499.5123 06:25:46.07M 2015-10-29T06:26:16.682Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.079 1499.5110 06:25:46.27M 2015-10-29T06:26:16.887Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.992 34.080 1499.5109 06:25:46.47M 2015-10-29T06:26:17.092Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5120 06:25:46.67M 2015-10-29T06:26:17.292Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.084 1499.5137 06:25:46.86M 2015-10-29T06:26:17.497Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.016 34.104 1499.5377 06:25:47.08M 2015-10-29T06:26:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.106 1499.5394 06:25:47.28M 2015-10-29T06:26:17.902Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.020 34.108 1499.5409 06:25:47.48M 2015-10-29T06:26:18.107Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.022 34.110 1499.5426 06:25:47.68M 2015-10-29T06:26:18.307Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5447 06:25:47.88M 2015-10-29T06:26:18.512Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.025 34.114 1499.5457 06:25:48.10M 2015-10-29T06:26:18.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.026 34.114 1499.5454 06:25:48.30M 2015-10-29T06:26:18.917Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5461 06:25:48.51M 2015-10-29T06:26:19.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5463 06:25:48.69M 2015-10-29T06:26:19.327Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.016 34.105 1499.5361 06:25:48.89M 2015-10-29T06:26:19.522Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5208 06:25:49.11M 2015-10-29T06:26:19.727Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.003 34.091 1499.5212 06:25:49.31M 2015-10-29T06:26:19.932Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.003 34.091 1499.5221 06:25:49.51M 2015-10-29T06:26:20.137Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.091 1499.5227 06:25:49.71M 2015-10-29T06:26:20.342Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5177 06:25:49.91M 2015-10-29T06:26:20.542Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5031 06:25:50.13M 2015-10-29T06:26:20.742Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5020 06:25:50.33M 2015-10-29T06:26:20.947Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5012 06:25:50.53M 2015-10-29T06:26:21.152Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5027 06:25:50.72M 2015-10-29T06:26:21.352Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.074 1499.5028 06:25:50.92M 2015-10-29T06:26:21.557Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.074 1499.5020 06:25:51.14M 2015-10-29T06:26:21.762Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5027 06:25:51.34M 2015-10-29T06:26:21.962Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.083 1499.5131 06:25:51.54M 2015-10-29T06:26:22.167Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5153 06:25:51.74M 2015-10-29T06:26:22.367Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.085 1499.5159 06:25:51.94M 2015-10-29T06:26:22.572Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.010 34.098 1499.5308 06:25:52.16M 2015-10-29T06:26:22.772Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.022 34.110 1499.5439 06:25:52.36M 2015-10-29T06:26:22.977Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5444 06:25:52.55M 2015-10-29T06:26:23.197Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5439 06:25:52.75M 2015-10-29T06:26:23.383Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.022 34.110 1499.5448 06:25:52.97M 2015-10-29T06:26:23.587Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.110 1499.5458 06:25:53.17M 2015-10-29T06:26:23.787Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.017 34.104 1499.5388 06:25:53.37M 2015-10-29T06:26:23.992Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.016 34.103 1499.5380 06:25:53.57M 2015-10-29T06:26:24.197Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.019 34.106 1499.5424 06:25:53.77M 2015-10-29T06:26:24.397Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.020 34.107 1499.5436 06:25:53.97M 2015-10-29T06:26:24.602Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.020 34.107 1499.5458 06:25:54.19M 2015-10-29T06:26:24.807Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.021 34.107 1499.5461 06:25:54.39M 2015-10-29T06:26:25.007Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.107 1499.5471 06:25:54.59M 2015-10-29T06:26:25.212Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.107 1499.5464 06:25:54.79M 2015-10-29T06:26:25.412Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5472 06:25:55.01M 2015-10-29T06:26:25.618Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5470 06:25:55.20M 2015-10-29T06:26:25.822Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.106 1499.5491 06:25:55.40M 2015-10-29T06:26:26.022Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.008 34.094 1499.5343 06:25:55.60M 2015-10-29T06:26:26.222Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.007 34.093 1499.5309 06:25:55.80M 2015-10-29T06:26:26.427Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.093 1499.5294 06:25:56.02M 2015-10-29T06:26:26.633Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.006 34.093 1499.5277 06:25:56.22M 2015-10-29T06:26:26.832Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.005 34.093 1499.5270 06:25:56.42M 2015-10-29T06:26:27.037Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.005 34.092 1499.5256 06:25:56.61M 2015-10-29T06:26:27.242Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.004 34.092 1499.5254 06:25:56.81M 2015-10-29T06:26:27.447Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.073 1499.5027 06:25:57.04M 2015-10-29T06:26:27.667Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.978 34.067 1499.4957 06:25:57.23M 2015-10-29T06:26:27.856Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4948 06:25:57.45M 2015-10-29T06:26:28.052Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4934 06:25:57.63M 2015-10-29T06:26:28.257Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.977 34.067 1499.4938 06:25:57.83M 2015-10-29T06:26:28.462Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.978 34.067 1499.4934 06:25:58.05M 2015-10-29T06:26:28.662Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.979 34.069 1499.4943 06:25:58.25M 2015-10-29T06:26:28.867Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.979 34.070 1499.4945 06:25:58.45M 2015-10-29T06:26:29.067Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.980 34.070 1499.4955 06:25:58.64M 2015-10-29T06:26:29.272Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.009 34.098 1499.5283 06:25:58.84M 2015-10-29T06:26:29.472Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.009 34.098 1499.5298 06:25:59.06M 2015-10-29T06:26:29.677Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.010 34.098 1499.5315 06:25:59.26M 2015-10-29T06:26:29.897Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.099 1499.5334 06:25:59.46M 2015-10-29T06:26:30.082Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.012 34.099 1499.5356 06:25:59.66M 2015-10-29T06:26:30.282Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.100 1499.5356 06:25:59.86M 2015-10-29T06:26:30.492Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.021 34.108 1499.5447 06:26:00.07M 2015-10-29T06:26:30.692Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.015 34.102 1499.5378 06:26:00.28M 2015-10-29T06:26:30.892Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.000 34.088 1499.5206 06:26:00.48M 2015-10-29T06:26:31.097Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5201 06:26:00.67M 2015-10-29T06:26:31.298Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.998 34.087 1499.5188 06:26:00.87M 2015-10-29T06:26:31.507Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.997 34.085 1499.5204 06:26:01.09M 2015-10-29T06:26:31.707Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.986 34.074 1499.5083 06:26:01.29M 2015-10-29T06:26:31.907Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.985 34.073 1499.5063 06:26:01.49M 2015-10-29T06:26:32.133Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.985 34.073 1499.5077 06:26:01.69M 2015-10-29T06:26:32.318Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.986 34.073 1499.5074 06:26:01.90M 2015-10-29T06:26:32.522Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.986 34.073 1499.5081 06:26:02.11M 2015-10-29T06:26:32.727Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.986 34.073 1499.5087 06:26:02.31M 2015-10-29T06:26:32.927Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.986 34.074 1499.5100 06:26:02.51M 2015-10-29T06:26:33.132Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.987 34.075 1499.5105 06:26:02.71M 2015-10-29T06:26:33.332Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.989 34.077 1499.5116 06:26:02.90M 2015-10-29T06:26:33.538Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.090 1499.5250 06:26:03.12M 2015-10-29T06:26:33.738Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5463 06:26:03.32M 2015-10-29T06:26:33.942Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5455 06:26:03.52M 2015-10-29T06:26:34.147Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.020 34.107 1499.5447 06:26:03.72M 2015-10-29T06:26:34.348Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.022 34.109 1499.5459 06:26:03.92M 2015-10-29T06:26:34.552Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.023 34.110 1499.5463 06:26:04.14M 2015-10-29T06:26:34.752Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.019 34.106 1499.5414 06:26:04.34M 2015-10-29T06:26:34.952Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5251 06:26:04.54M 2015-10-29T06:26:35.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5245 06:26:04.73M 2015-10-29T06:26:35.363Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.090 1499.5228 06:26:04.93M 2015-10-29T06:26:35.563Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5216 06:26:05.15M 2015-10-29T06:26:35.768Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5198 06:26:05.35M 2015-10-29T06:26:35.973Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.087 1499.5184 06:26:05.55M 2015-10-29T06:26:36.173Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.984 34.073 1499.5028 06:26:05.75M 2015-10-29T06:26:36.378Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5016 06:26:05.95M 2015-10-29T06:26:36.598Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4955 06:26:06.17M 2015-10-29T06:26:36.783Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4955 06:26:06.38M 2015-10-29T06:26:36.988Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4951 06:26:06.56M 2015-10-29T06:26:37.188Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.981 34.070 1499.4999 06:26:06.76M 2015-10-29T06:26:37.393Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.982 34.071 1499.5007 06:26:06.96M 2015-10-29T06:26:37.598Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.994 34.082 1499.5140 06:26:07.18M 2015-10-29T06:26:37.798Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.995 34.083 1499.5156 06:26:07.38M 2015-10-29T06:26:38.003Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.096 1499.5311 06:26:07.58M 2015-10-29T06:26:38.208Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.009 34.097 1499.5319 06:26:07.78M 2015-10-29T06:26:38.408Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.022 34.109 1499.5458 06:26:08.00M 2015-10-29T06:26:38.613Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.023 34.110 1499.5463 06:26:08.20M 2015-10-29T06:26:38.813Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.024 34.111 1499.5479 06:26:08.40M 2015-10-29T06:26:39.018Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.025 34.112 1499.5487 06:26:08.60M 2015-10-29T06:26:39.223Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.025 34.112 1499.5485 06:26:08.79M 2015-10-29T06:26:39.423Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.024 34.111 1499.5474 06:26:09.01M 2015-10-29T06:26:39.628Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.022 34.110 1499.5454 06:26:09.21M 2015-10-29T06:26:39.828Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.021 34.109 1499.5439 06:26:09.41M 2015-10-29T06:26:40.033Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.019 34.107 1499.5422 06:26:09.61M 2015-10-29T06:26:40.238Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5396 06:26:09.81M 2015-10-29T06:26:40.438Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5364 06:26:10.03M 2015-10-29T06:26:40.643Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5345 06:26:10.23M 2015-10-29T06:26:40.843Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.011 34.099 1499.5320 06:26:10.42M 2015-10-29T06:26:41.068Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5297 06:26:10.62M 2015-10-29T06:26:41.253Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5043 06:26:10.84M 2015-10-29T06:26:41.453Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5026 06:26:11.04M 2015-10-29T06:26:41.658Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5013 06:26:11.24M 2015-10-29T06:26:41.858Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.4999 06:26:11.44M 2015-10-29T06:26:42.058Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4985 06:26:11.64M 2015-10-29T06:26:42.263Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4983 06:26:11.84M 2015-10-29T06:26:42.468Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4987 06:26:12.05M 2015-10-29T06:26:42.673Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4993 06:26:12.26M 2015-10-29T06:26:42.878Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5013 06:26:12.46M 2015-10-29T06:26:43.078Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5034 06:26:12.66M 2015-10-29T06:26:43.283Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.988 34.077 1499.5059 06:26:12.85M 2015-10-29T06:26:43.483Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.991 34.080 1499.5082 06:26:13.07M 2015-10-29T06:26:43.688Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.083 1499.5104 06:26:13.27M 2015-10-29T06:26:43.888Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.996 34.085 1499.5131 06:26:13.47M 2015-10-29T06:26:44.095Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.999 34.089 1499.5166 06:26:13.67M 2015-10-29T06:26:44.293Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.002 34.092 1499.5197 06:26:13.86M 2015-10-29T06:26:44.498Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.005 34.094 1499.5217 06:26:14.09M 2015-10-29T06:26:44.698Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.007 34.096 1499.5242 06:26:14.29M 2015-10-29T06:26:44.903Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5264 06:26:14.48M 2015-10-29T06:26:45.108Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.010 34.099 1499.5282 06:26:14.68M 2015-10-29T06:26:45.313Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.011 34.100 1499.5294 06:26:14.88M 2015-10-29T06:26:45.528Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.012 34.101 1499.5308 06:26:15.10M 2015-10-29T06:26:45.718Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.095 1499.5242 06:26:15.32M 2015-10-29T06:26:45.918Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.004 34.094 1499.5214 06:26:15.50M 2015-10-29T06:26:46.123Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.990 34.080 1499.5044 06:26:15.70M 2015-10-29T06:26:46.328Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.988 34.079 1499.5018 06:26:15.90M 2015-10-29T06:26:46.529Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.986 34.077 1499.5005 06:26:16.12M 2015-10-29T06:26:46.728Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4984 06:26:16.31M 2015-10-29T06:26:46.933Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.980 34.071 1499.4939 06:26:16.51M 2015-10-29T06:26:47.138Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.981 34.071 1499.4955 06:26:16.71M 2015-10-29T06:26:47.343Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4976 06:26:16.91M 2015-10-29T06:26:47.543Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5023 06:26:17.13M 2015-10-29T06:26:47.748Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5026 06:26:17.33M 2015-10-29T06:26:47.953Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.078 1499.5068 06:26:17.53M 2015-10-29T06:26:48.153Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5081 06:26:17.73M 2015-10-29T06:26:48.358Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5265 06:26:17.93M 2015-10-29T06:26:48.558Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.024 34.111 1499.5479 06:26:18.15M 2015-10-29T06:26:48.763Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.025 34.111 1499.5486 06:26:18.35M 2015-10-29T06:26:48.963Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.026 34.112 1499.5507 06:26:18.54M 2015-10-29T06:26:49.168Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.026 34.113 1499.5518 06:26:18.74M 2015-10-29T06:26:49.368Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.026 34.112 1499.5520 06:26:18.94M 2015-10-29T06:26:49.573Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.026 34.111 1499.5520 06:26:19.16M 2015-10-29T06:26:49.778Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.026 34.111 1499.5522 06:26:19.36M 2015-10-29T06:26:49.993Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.020 34.106 1499.5454 06:26:19.56M 2015-10-29T06:26:50.183Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.007 34.094 1499.5310 06:26:19.77M 2015-10-29T06:26:50.383Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.007 34.094 1499.5298 06:26:19.96M 2015-10-29T06:26:50.588Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.006 34.093 1499.5291 06:26:20.17M 2015-10-29T06:26:50.793Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.996 34.083 1499.5176 06:26:20.38M 2015-10-29T06:26:50.993Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.995 34.082 1499.5164 06:26:20.57M 2015-10-29T06:26:51.198Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.993 34.081 1499.5151 06:26:20.77M 2015-10-29T06:26:51.398Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.992 34.080 1499.5142 06:26:20.97M 2015-10-29T06:26:51.603Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.991 34.079 1499.5132 06:26:21.19M 2015-10-29T06:26:51.808Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.991 34.078 1499.5127 06:26:21.39M 2015-10-29T06:26:52.013Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.989 34.076 1499.5107 06:26:21.59M 2015-10-29T06:26:52.220Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.987 34.075 1499.5089 06:26:21.79M 2015-10-29T06:26:52.419Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.987 34.075 1499.5076 06:26:22.01M 2015-10-29T06:26:52.623Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.987 34.075 1499.5076 06:26:22.21M 2015-10-29T06:26:52.823Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.988 34.076 1499.5089 06:26:22.41M 2015-10-29T06:26:53.028Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5099 06:26:22.60M 2015-10-29T06:26:53.228Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.990 34.079 1499.5098 06:26:22.80M 2015-10-29T06:26:53.428Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.007 34.095 1499.5287 06:26:23.02M 2015-10-29T06:26:53.633Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.010 34.098 1499.5321 06:26:23.22M 2015-10-29T06:26:53.838Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.013 34.101 1499.5350 06:26:23.42M 2015-10-29T06:26:54.038Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.020 34.107 1499.5438 06:26:23.62M 2015-10-29T06:26:54.243Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.021 34.108 1499.5446 06:26:23.81M 2015-10-29T06:26:54.463Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.017 34.104 1499.5406 06:26:24.04M 2015-10-29T06:26:54.653Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.017 34.104 1499.5396 06:26:24.25M 2015-10-29T06:26:54.853Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.017 34.104 1499.5399 06:26:24.44M 2015-10-29T06:26:55.058Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.017 34.104 1499.5404 06:26:24.63M 2015-10-29T06:26:55.258Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.017 34.104 1499.5409 06:26:24.83M 2015-10-29T06:26:55.464Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.018 34.105 1499.5417 06:26:25.05M 2015-10-29T06:26:55.668Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.018 34.105 1499.5428 06:26:25.25M 2015-10-29T06:26:55.868Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.017 34.104 1499.5411 06:26:25.45M 2015-10-29T06:26:56.073Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.104 1499.5403 06:26:25.65M 2015-10-29T06:26:56.279Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.103 1499.5398 06:26:25.85M 2015-10-29T06:26:56.479Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.016 34.103 1499.5406 06:26:26.07M 2015-10-29T06:26:56.689Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.015 34.102 1499.5397 06:26:26.27M 2015-10-29T06:26:56.883Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.014 34.101 1499.5380 06:26:26.46M 2015-10-29T06:26:57.089Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.012 34.100 1499.5350 06:26:26.66M 2015-10-29T06:26:57.289Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.001 34.089 1499.5212 06:26:26.86M 2015-10-29T06:26:57.494Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.000 34.089 1499.5195 06:26:27.08M 2015-10-29T06:26:57.694Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.081 1499.5101 06:26:27.28M 2015-10-29T06:26:57.899Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.983 34.073 1499.5001 06:26:27.48M 2015-10-29T06:26:58.104Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.982 34.072 1499.4991 06:26:27.68M 2015-10-29T06:26:58.304Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4990 06:26:27.88M 2015-10-29T06:26:58.509Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5033 06:26:28.10M 2015-10-29T06:26:58.709Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.075 1499.5050 06:26:28.29M 2015-10-29T06:26:58.934Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.987 34.076 1499.5062 06:26:28.49M 2015-10-29T06:26:59.119Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.076 1499.5070 06:26:28.71M 2015-10-29T06:26:59.319Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.998 34.086 1499.5177 06:26:28.90M 2015-10-29T06:26:59.524Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.000 34.088 1499.5190 06:26:29.11M 2015-10-29T06:26:59.729Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5369 06:26:29.31M 2015-10-29T06:26:59.929Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5394 06:26:29.51M