2015-10-29T06:25:00.133Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.986 34.075 1499.5029 06:24:29.70M 2015-10-29T06:25:00.334Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5024 06:24:29.90M 2015-10-29T06:25:00.538Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.5002 06:24:30.12M 2015-10-29T06:25:00.743Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.980 34.070 1499.4976 06:24:30.32M 2015-10-29T06:25:00.944Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.978 34.068 1499.4955 06:24:30.52M 2015-10-29T06:25:01.144Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.976 34.066 1499.4916 06:24:30.72M 2015-10-29T06:25:01.349Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.975 34.065 1499.4907 06:24:30.92M 2015-10-29T06:25:01.554Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.975 34.064 1499.4906 06:24:31.13M 2015-10-29T06:25:01.767Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4904 06:24:31.33M 2015-10-29T06:25:01.959Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.063 1499.4894 06:24:31.54M 2015-10-29T06:25:02.164Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.063 1499.4897 06:24:31.73M 2015-10-29T06:25:02.364Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4899 06:24:31.93M 2015-10-29T06:25:02.569Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4911 06:24:32.15M 2015-10-29T06:25:02.789Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5101 06:24:32.35M 2015-10-29T06:25:02.974Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5129 06:24:32.57M 2015-10-29T06:25:03.174Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.996 34.085 1499.5145 06:24:32.75M 2015-10-29T06:25:03.379Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.998 34.088 1499.5156 06:24:32.94M 2015-10-29T06:25:03.584Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.000 34.089 1499.5165 06:24:33.17M 2015-10-29T06:25:03.789Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.000 34.090 1499.5166 06:24:33.37M 2015-10-29T06:25:03.989Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5203 06:24:33.57M 2015-10-29T06:25:04.194Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5201 06:24:33.76M 2015-10-29T06:25:04.399Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5105 06:24:33.96M 2015-10-29T06:25:04.599Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.993 34.083 1499.5081 06:24:34.18M 2015-10-29T06:25:04.799Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5066 06:24:34.38M 2015-10-29T06:25:05.004Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5039 06:24:34.58M 2015-10-29T06:25:05.204Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5010 06:24:34.78M 2015-10-29T06:25:05.414Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4978 06:24:34.97M 2015-10-29T06:25:05.638Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4957 06:24:35.20M 2015-10-29T06:25:05.821Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.070 1499.4941 06:24:35.40M 2015-10-29T06:25:06.021Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4946 06:24:35.59M 2015-10-29T06:25:06.224Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.978 34.068 1499.4937 06:24:35.79M 2015-10-29T06:25:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4924 06:24:36.01M 2015-10-29T06:25:06.629Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.975 34.065 1499.4917 06:24:36.21M 2015-10-29T06:25:06.834Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4908 06:24:36.41M 2015-10-29T06:25:07.039Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4902 06:24:36.61M 2015-10-29T06:25:07.254Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4899 06:24:36.81M 2015-10-29T06:25:07.444Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4901 06:24:37.04M 2015-10-29T06:25:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.974 34.064 1499.4918 06:24:37.23M 2015-10-29T06:25:07.849Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:24:37.43M 2015-10-29T06:25:08.049Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.079 1499.5118 06:24:37.62M 2015-10-29T06:25:08.254Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5146 06:24:37.82M 2015-10-29T06:25:08.459Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5170 06:24:38.04M 2015-10-29T06:25:08.659Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.997 34.085 1499.5181 06:24:38.24M 2015-10-29T06:25:08.864Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.998 34.086 1499.5198 06:24:38.44M 2015-10-29T06:25:09.072Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5198 06:24:38.64M 2015-10-29T06:25:09.269Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.000 34.088 1499.5203 06:24:38.84M 2015-10-29T06:25:09.469Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5216 06:24:39.06M 2015-10-29T06:25:09.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5219 06:24:39.25M 2015-10-29T06:25:09.879Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5221 06:24:39.45M 2015-10-29T06:25:10.079Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.000 34.088 1499.5225 06:24:39.65M 2015-10-29T06:25:10.284Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.088 1499.5219 06:24:39.85M 2015-10-29T06:25:10.489Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.993 34.081 1499.5143 06:24:40.07M 2015-10-29T06:25:10.689Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.080 1499.5118 06:24:40.27M 2015-10-29T06:25:10.894Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5100 06:24:40.47M 2015-10-29T06:25:11.099Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.977 34.066 1499.4946 06:24:40.67M 2015-10-29T06:25:11.299Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.976 34.065 1499.4938 06:24:40.87M 2015-10-29T06:25:11.499Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.977 34.066 1499.4944 06:24:41.09M 2015-10-29T06:25:11.719Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.974 34.064 1499.4915 06:24:41.28M 2015-10-29T06:25:11.904Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.063 1499.4902 06:24:41.50M 2015-10-29T06:25:12.114Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.062 1499.4897 06:24:41.68M 2015-10-29T06:25:12.314Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.062 1499.4901 06:24:41.88M 2015-10-29T06:25:12.519Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.967 34.056 1499.4843 06:24:42.10M 2015-10-29T06:25:12.719Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.967 34.056 1499.4844 06:24:42.30M 2015-10-29T06:25:12.924Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.967 34.056 1499.4845 06:24:42.50M 2015-10-29T06:25:13.124Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.967 34.057 1499.4841 06:24:42.70M 2015-10-29T06:25:13.329Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.968 34.057 1499.4844 06:24:42.90M 2015-10-29T06:25:13.534Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.969 34.059 1499.4856 06:24:43.12M 2015-10-29T06:25:13.739Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.059 1499.4873 06:24:43.32M 2015-10-29T06:25:13.939Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5100 06:24:43.52M 2015-10-29T06:25:14.139Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.993 34.080 1499.5157 06:24:43.71M 2015-10-29T06:25:14.344Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5239 06:24:43.91M 2015-10-29T06:25:14.594Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.005 34.091 1499.5295 06:24:44.13M 2015-10-29T06:25:14.749Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.092 1499.5308 06:24:44.38M 2015-10-29T06:25:14.949Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.007 34.093 1499.5321 06:24:44.53M 2015-10-29T06:25:15.154Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.009 34.095 1499.5336 06:24:44.73M 2015-10-29T06:25:15.359Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.008 34.094 1499.5321 06:24:44.93M 2015-10-29T06:25:15.564Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.007 34.094 1499.5317 06:24:45.14M 2015-10-29T06:25:15.764Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.007 34.094 1499.5310 06:24:45.34M 2015-10-29T06:25:15.969Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.007 34.094 1499.5292 06:24:45.54M 2015-10-29T06:25:16.184Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.995 34.082 1499.5151 06:24:45.74M 2015-10-29T06:25:16.375Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.993 34.082 1499.5133 06:24:45.96M 2015-10-29T06:25:16.579Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.992 34.081 1499.5107 06:24:46.16M 2015-10-29T06:25:16.779Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.991 34.080 1499.5088 06:24:46.36M 2015-10-29T06:25:16.984Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.991 34.080 1499.5073 06:24:46.56M 2015-10-29T06:25:17.189Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.990 34.079 1499.5054 06:24:46.76M 2015-10-29T06:25:17.389Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.982 34.072 1499.4973 06:24:46.96M 2015-10-29T06:25:17.589Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.071 1499.4958 06:24:47.18M 2015-10-29T06:25:17.799Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.070 1499.4944 06:24:47.37M 2015-10-29T06:25:17.999Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4885 06:24:47.57M 2015-10-29T06:25:18.199Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.066 1499.4888 06:24:47.77M 2015-10-29T06:25:18.404Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4893 06:24:47.97M 2015-10-29T06:25:18.609Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.065 1499.4895 06:24:48.19M 2015-10-29T06:25:18.804Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.065 1499.4899 06:24:48.39M 2015-10-29T06:25:19.014Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.066 1499.4901 06:24:48.58M 2015-10-29T06:25:19.219Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5051 06:24:48.79M 2015-10-29T06:25:19.419Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.079 1499.5061 06:24:49.01M 2015-10-29T06:25:19.624Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5072 06:24:49.21M 2015-10-29T06:25:19.824Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5084 06:24:49.41M 2015-10-29T06:25:20.029Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5104 06:24:49.60M 2015-10-29T06:25:20.229Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5129 06:24:49.80M 2015-10-29T06:25:20.434Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5143 06:24:50.02M 2015-10-29T06:25:20.654Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5153 06:24:50.22M 2015-10-29T06:25:20.839Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5151 06:24:50.44M 2015-10-29T06:25:21.044Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5151 06:24:50.62M 2015-10-29T06:25:21.249Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5171 06:24:50.82M 2015-10-29T06:25:21.454Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.088 1499.5176 06:24:51.04M 2015-10-29T06:25:21.649Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.000 34.088 1499.5192 06:24:51.24M 2015-10-29T06:25:21.854Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.001 34.089 1499.5205 06:24:51.43M 2015-10-29T06:25:22.059Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.001 34.089 1499.5222 06:24:51.63M 2015-10-29T06:25:22.259Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.090 1499.5238 06:24:51.83M 2015-10-29T06:25:22.464Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.004 34.091 1499.5266 06:24:52.05M 2015-10-29T06:25:22.665Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.005 34.092 1499.5284 06:24:52.25M 2015-10-29T06:25:22.870Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.006 34.093 1499.5302 06:24:52.44M 2015-10-29T06:25:23.075Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.000 34.087 1499.5237 06:24:52.65M 2015-10-29T06:25:23.280Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.998 34.085 1499.5211 06:24:52.85M 2015-10-29T06:25:23.480Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.996 34.083 1499.5192 06:24:53.07M 2015-10-29T06:25:23.684Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.996 34.083 1499.5189 06:24:53.26M 2015-10-29T06:25:23.884Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.995 34.082 1499.5177 06:24:53.46M 2015-10-29T06:25:24.089Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.993 34.080 1499.5160 06:24:53.66M 2015-10-29T06:25:24.295Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.992 34.079 1499.5145 06:24:53.86M 2015-10-29T06:25:24.494Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.991 34.078 1499.5122 06:24:54.08M 2015-10-29T06:25:24.700Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.989 34.077 1499.5092 06:24:54.28M 2015-10-29T06:25:24.905Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.988 34.076 1499.5078 06:24:54.48M 2015-10-29T06:25:25.120Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4957 06:24:54.68M 2015-10-29T06:25:25.310Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4949 06:24:54.89M 2015-10-29T06:25:25.510Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.978 34.067 1499.4956 06:24:55.10M 2015-10-29T06:25:25.715Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.978 34.068 1499.4960 06:24:55.29M 2015-10-29T06:25:25.920Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.979 34.068 1499.4961 06:24:55.49M 2015-10-29T06:25:26.120Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4960 06:24:55.69M 2015-10-29T06:25:26.325Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.979 34.068 1499.4952 06:24:55.89M 2015-10-29T06:25:26.530Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.980 34.069 1499.4966 06:24:56.11M 2015-10-29T06:25:26.730Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.988 34.077 1499.5067 06:24:56.31M 2015-10-29T06:25:26.930Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.989 34.078 1499.5087 06:24:56.51M 2015-10-29T06:25:27.135Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5106 06:24:56.71M 2015-10-29T06:25:27.340Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.081 1499.5121 06:24:56.91M 2015-10-29T06:25:27.540Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5259 06:24:57.13M 2015-10-29T06:25:27.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.094 1499.5272 06:24:57.32M 2015-10-29T06:25:27.945Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5293 06:24:57.52M 2015-10-29T06:25:28.150Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.097 1499.5326 06:24:57.72M 2015-10-29T06:25:28.355Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.011 34.099 1499.5349 06:24:57.92M 2015-10-29T06:25:28.560Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.013 34.100 1499.5372 06:24:58.14M 2015-10-29T06:25:28.760Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.015 34.102 1499.5389 06:24:58.34M 2015-10-29T06:25:28.965Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5388 06:24:58.54M 2015-10-29T06:25:29.165Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5386 06:24:58.74M 2015-10-29T06:25:29.370Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.003 34.090 1499.5254 06:24:58.94M 2015-10-29T06:25:29.590Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.089 1499.5234 06:24:59.16M 2015-10-29T06:25:29.821Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5229 06:24:59.37M 2015-10-29T06:25:29.980Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.087 1499.5216 06:24:59.60M 2015-10-29T06:25:30.180Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.086 1499.5201 06:24:59.75M 2015-10-29T06:25:30.385Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5161 06:24:59.95M 2015-10-29T06:25:30.585Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5157 06:25:00.17M 2015-10-29T06:25:30.790Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5151 06:25:00.37M 2015-10-29T06:25:30.990Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5270 06:25:00.57M 2015-10-29T06:25:31.195Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.009 34.098 1499.5277 06:25:00.77M 2015-10-29T06:25:31.395Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.010 34.099 1499.5289 06:25:00.97M 2015-10-29T06:25:31.600Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.012 34.101 1499.5311 06:25:01.18M 2015-10-29T06:25:31.805Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.014 34.103 1499.5330 06:25:01.38M 2015-10-29T06:25:32.010Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.016 34.105 1499.5347 06:25:01.58M 2015-10-29T06:25:32.210Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.029 34.117 1499.5490 06:25:01.78M 2015-10-29T06:25:32.415Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.030 34.118 1499.5510 06:25:02.00M 2015-10-29T06:25:32.615Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.032 34.119 1499.5524 06:25:02.20M 2015-10-29T06:25:32.820Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.033 34.120 1499.5548 06:25:02.40M 2015-10-29T06:25:33.025Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.035 34.122 1499.5555 06:25:02.60M 2015-10-29T06:25:33.230Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.035 34.122 1499.5570 06:25:02.80M 2015-10-29T06:25:33.431Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.036 34.123 1499.5590 06:25:03.02M 2015-10-29T06:25:33.630Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.036 34.123 1499.5587 06:25:03.22M 2015-10-29T06:25:33.835Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.035 34.122 1499.5587 06:25:03.41M 2015-10-29T06:25:34.055Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.024 34.112 1499.5471 06:25:03.62M 2015-10-29T06:25:34.240Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.023 34.111 1499.5448 06:25:03.83M 2015-10-29T06:25:34.445Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.022 34.110 1499.5430 06:25:04.03M 2015-10-29T06:25:34.645Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5424 06:25:04.23M 2015-10-29T06:25:34.895Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5410 06:25:04.43M 2015-10-29T06:25:35.055Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.107 1499.5394 06:25:04.67M 2015-10-29T06:25:35.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.017 34.105 1499.5382 06:25:04.83M 2015-10-29T06:25:35.469Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.015 34.104 1499.5352 06:25:05.05M 2015-10-29T06:25:35.660Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5332 06:25:05.24M 2015-10-29T06:25:35.865Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5310 06:25:05.44M 2015-10-29T06:25:36.065Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5297 06:25:05.64M 2015-10-29T06:25:36.270Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5277 06:25:05.84M 2015-10-29T06:25:36.470Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5259 06:25:06.06M 2015-10-29T06:25:36.675Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5245 06:25:06.26M 2015-10-29T06:25:36.880Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.005 34.094 1499.5239 06:25:06.46M 2015-10-29T06:25:37.085Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5232 06:25:06.66M 2015-10-29T06:25:37.290Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5216 06:25:06.86M 2015-10-29T06:25:37.490Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.022 34.111 1499.5425 06:25:07.08M 2015-10-29T06:25:37.690Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.023 34.111 1499.5431 06:25:07.27M 2015-10-29T06:25:37.896Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.111 1499.5428 06:25:07.47M 2015-10-29T06:25:38.100Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.022 34.111 1499.5422 06:25:07.67M 2015-10-29T06:25:38.300Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.023 34.112 1499.5421 06:25:07.87M 2015-10-29T06:25:38.525Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.024 34.112 1499.5436 06:25:08.09M 2015-10-29T06:25:38.705Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.025 34.113 1499.5453 06:25:08.31M 2015-10-29T06:25:38.910Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.024 34.112 1499.5448 06:25:08.49M 2015-10-29T06:25:39.115Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.024 34.112 1499.5449 06:25:08.69M 2015-10-29T06:25:39.315Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.023 34.111 1499.5428 06:25:08.89M 2015-10-29T06:25:39.520Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5260 06:25:09.11M 2015-10-29T06:25:39.720Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5233 06:25:09.30M 2015-10-29T06:25:39.970Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.091 1499.5210 06:25:09.50M 2015-10-29T06:25:40.126Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.000 34.089 1499.5181 06:25:09.75M 2015-10-29T06:25:40.331Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5143 06:25:09.90M 2015-10-29T06:25:40.536Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.992 34.081 1499.5082 06:25:10.12M 2015-10-29T06:25:40.736Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.992 34.082 1499.5089 06:25:10.32M 2015-10-29T06:25:40.946Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.993 34.082 1499.5090 06:25:10.52M 2015-10-29T06:25:41.146Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.026 34.114 1499.5461 06:25:10.72M 2015-10-29T06:25:41.350Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.026 34.114 1499.5463 06:25:10.92M 2015-10-29T06:25:41.551Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.031 34.118 1499.5518 06:25:11.14M 2015-10-29T06:25:41.756Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.027 34.115 1499.5482 06:25:11.33M 2015-10-29T06:25:41.955Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.114 1499.5471 06:25:11.53M 2015-10-29T06:25:42.161Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5466 06:25:11.73M 2015-10-29T06:25:42.363Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.103 1499.5341 06:25:11.93M 2015-10-29T06:25:42.566Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5333 06:25:12.15M 2015-10-29T06:25:42.771Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5328 06:25:12.35M 2015-10-29T06:25:42.991Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.100 1499.5321 06:25:12.55M 2015-10-29T06:25:43.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.099 1499.5311 06:25:12.76M 2015-10-29T06:25:43.381Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.084 1499.5131 06:25:12.94M 2015-10-29T06:25:43.581Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.083 1499.5105 06:25:13.17M 2015-10-29T06:25:43.786Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.081 1499.5092 06:25:13.36M 2015-10-29T06:25:43.991Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5077 06:25:13.56M 2015-10-29T06:25:44.191Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5076 06:25:13.76M 2015-10-29T06:25:44.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5079 06:25:13.96M 2015-10-29T06:25:44.601Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5089 06:25:14.18M 2015-10-29T06:25:44.801Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.105 1499.5375 06:25:14.38M 2015-10-29T06:25:45.001Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5437 06:25:14.58M 2015-10-29T06:25:45.200Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5447 06:25:14.78M 2015-10-29T06:25:45.411Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.110 1499.5453 06:25:14.97M 2015-10-29T06:25:45.611Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5529 06:25:15.19M 2015-10-29T06:25:45.818Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5531 06:25:15.39M 2015-10-29T06:25:46.021Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.024 34.112 1499.5460 06:25:15.59M 2015-10-29T06:25:46.221Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5446 06:25:15.79M 2015-10-29T06:25:46.426Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.021 34.108 1499.5431 06:25:16.01M 2015-10-29T06:25:46.626Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.019 34.107 1499.5414 06:25:16.21M 2015-10-29T06:25:46.831Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5398 06:25:16.41M 2015-10-29T06:25:47.030Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.016 34.104 1499.5372 06:25:16.61M 2015-10-29T06:25:47.236Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5177 06:25:16.81M 2015-10-29T06:25:47.456Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5157 06:25:17.03M 2015-10-29T06:25:47.646Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5107 06:25:17.24M 2015-10-29T06:25:47.846Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.993 34.083 1499.5083 06:25:17.43M 2015-10-29T06:25:48.046Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.990 34.081 1499.5056 06:25:17.62M 2015-10-29T06:25:48.251Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.079 1499.5033 06:25:17.82M 2015-10-29T06:25:48.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.986 34.077 1499.5013 06:25:18.04M 2015-10-29T06:25:48.661Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.989 34.079 1499.5039 06:25:18.24M 2015-10-29T06:25:48.861Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.989 34.079 1499.5046 06:25:18.44M 2015-10-29T06:25:49.061Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5066 06:25:18.64M 2015-10-29T06:25:49.266Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.009 34.098 1499.5265 06:25:18.83M 2015-10-29T06:25:49.471Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.010 34.100 1499.5283 06:25:19.05M 2015-10-29T06:25:49.671Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.012 34.101 1499.5300 06:25:19.26M 2015-10-29T06:25:49.876Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.014 34.103 1499.5328 06:25:19.45M 2015-10-29T06:25:50.076Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.028 34.115 1499.5488 06:25:19.65M 2015-10-29T06:25:50.276Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.029 34.116 1499.5507 06:25:19.85M 2015-10-29T06:25:50.486Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.030 34.117 1499.5520 06:25:20.07M 2015-10-29T06:25:50.686Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.026 34.114 1499.5493 06:25:20.27M 2015-10-29T06:25:50.891Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.026 34.113 1499.5491 06:25:20.47M 2015-10-29T06:25:51.091Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.016 34.104 1499.5386 06:25:20.67M 2015-10-29T06:25:51.296Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.004 34.092 1499.5253 06:25:20.86M 2015-10-29T06:25:51.496Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.004 34.092 1499.5240 06:25:21.09M 2015-10-29T06:25:51.701Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.093 1499.5251 06:25:21.28M 2015-10-29T06:25:51.921Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.094 1499.5253 06:25:21.48M 2015-10-29T06:25:52.106Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.093 1499.5256 06:25:21.70M 2015-10-29T06:25:52.311Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.005 34.093 1499.5255 06:25:21.88M 2015-10-29T06:25:52.511Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5265 06:25:22.10M 2015-10-29T06:25:52.716Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5267 06:25:22.30M 2015-10-29T06:25:52.933Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.091 1499.5264 06:25:22.50M 2015-10-29T06:25:53.126Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.002 34.089 1499.5245 06:25:22.69M 2015-10-29T06:25:53.326Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.000 34.088 1499.5226 06:25:22.89M 2015-10-29T06:25:53.531Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.999 34.086 1499.5208 06:25:23.11M 2015-10-29T06:25:53.731Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.998 34.086 1499.5193 06:25:23.31M 2015-10-29T06:25:53.936Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.999 34.087 1499.5200 06:25:23.51M 2015-10-29T06:25:54.136Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.000 34.088 1499.5209 06:25:23.71M 2015-10-29T06:25:54.341Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.002 34.090 1499.5227 06:25:23.91M 2015-10-29T06:25:54.541Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.004 34.091 1499.5245 06:25:24.13M 2015-10-29T06:25:54.764Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.006 34.093 1499.5270 06:25:24.33M 2015-10-29T06:25:54.951Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.008 34.095 1499.5289 06:25:24.53M 2015-10-29T06:25:55.201Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.009 34.097 1499.5306 06:25:24.73M 2015-10-29T06:25:55.356Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.021 34.108 1499.5447 06:25:24.97M 2015-10-29T06:25:55.556Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.023 34.110 1499.5458 06:25:25.15M 2015-10-29T06:25:55.766Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.023 34.110 1499.5466 06:25:25.34M 2015-10-29T06:25:55.967Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.023 34.110 1499.5458 06:25:25.54M 2015-10-29T06:25:56.166Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.110 1499.5452 06:25:25.74M 2015-10-29T06:25:56.391Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.110 1499.5447 06:25:25.94M 2015-10-29T06:25:56.576Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.023 34.110 1499.5454 06:25:26.18M 2015-10-29T06:25:56.776Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.017 34.105 1499.5380 06:25:26.36M 2015-10-29T06:25:56.981Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.017 34.105 1499.5374 06:25:26.56M 2015-10-29T06:25:57.181Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.016 34.104 1499.5365 06:25:26.76M 2015-10-29T06:25:57.386Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.104 1499.5355 06:25:26.95M 2015-10-29T06:25:57.591Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.102 1499.5341 06:25:27.17M 2015-10-29T06:25:57.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5334 06:25:27.37M 2015-10-29T06:25:57.996Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.011 34.100 1499.5311 06:25:27.57M 2015-10-29T06:25:58.201Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5278 06:25:27.77M 2015-10-29T06:25:58.401Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5216 06:25:27.97M 2015-10-29T06:25:58.606Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.092 1499.5195 06:25:28.19M 2015-10-29T06:25:58.806Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5184 06:25:28.39M 2015-10-29T06:25:59.011Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5168 06:25:28.59M 2015-10-29T06:25:59.218Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.999 34.089 1499.5144 06:25:28.79M 2015-10-29T06:25:59.421Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.088 1499.5134 06:25:29.01M 2015-10-29T06:25:59.621Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5134 06:25:29.21M 2015-10-29T06:25:59.826Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.088 1499.5150 06:25:29.40M