2015-10-29T06:24:00.036Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4910 06:23:29.61M 2015-10-29T06:24:00.256Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.973 34.062 1499.4901 06:23:29.80M 2015-10-29T06:24:00.441Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4874 06:23:30.04M 2015-10-29T06:24:00.646Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4889 06:23:30.22M 2015-10-29T06:24:00.846Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.970 34.058 1499.4889 06:23:30.42M 2015-10-29T06:24:01.051Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.970 34.059 1499.4893 06:23:30.62M 2015-10-29T06:24:01.251Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4896 06:23:30.82M 2015-10-29T06:24:01.456Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4908 06:23:31.04M 2015-10-29T06:24:01.661Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.973 34.062 1499.4930 06:23:31.24M 2015-10-29T06:24:01.861Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.974 34.063 1499.4939 06:23:31.44M 2015-10-29T06:24:02.066Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.071 1499.5038 06:23:31.64M 2015-10-29T06:24:02.268Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.984 34.072 1499.5067 06:23:31.84M 2015-10-29T06:24:02.471Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.986 34.074 1499.5087 06:23:32.05M 2015-10-29T06:24:02.676Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5106 06:23:32.25M 2015-10-29T06:24:02.876Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.989 34.077 1499.5107 06:23:32.45M 2015-10-29T06:24:03.081Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5114 06:23:32.65M 2015-10-29T06:24:03.286Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.989 34.077 1499.5107 06:23:32.85M 2015-10-29T06:24:03.536Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.990 34.078 1499.5104 06:23:33.07M 2015-10-29T06:24:03.691Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.990 34.078 1499.5092 06:23:33.32M 2015-10-29T06:24:03.891Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.989 34.078 1499.5070 06:23:33.47M 2015-10-29T06:24:04.096Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5057 06:23:33.67M 2015-10-29T06:24:04.296Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.987 34.076 1499.5044 06:23:33.87M 2015-10-29T06:24:04.506Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.985 34.074 1499.5029 06:23:34.08M 2015-10-29T06:24:04.734Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.963 34.053 1499.4783 06:23:34.29M 2015-10-29T06:24:04.911Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.961 34.051 1499.4760 06:23:34.50M 2015-10-29T06:24:05.111Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.942 34.033 1499.4551 06:23:34.68M 2015-10-29T06:24:05.316Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.941 34.032 1499.4528 06:23:34.88M 2015-10-29T06:24:05.516Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.030 1499.4496 06:23:35.10M 2015-10-29T06:24:05.716Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.028 1499.4469 06:23:35.30M 2015-10-29T06:24:05.921Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4440 06:23:35.49M 2015-10-29T06:24:06.126Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4410 06:23:35.69M 2015-10-29T06:24:06.331Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.905 33.998 1499.4117 06:23:35.90M 2015-10-29T06:24:06.536Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.902 33.995 1499.4076 06:23:36.11M 2015-10-29T06:24:06.736Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.860 33.955 1499.3597 06:23:36.32M 2015-10-29T06:24:06.941Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.853 33.949 1499.3529 06:23:36.51M 2015-10-29T06:24:07.141Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.806 33.904 1499.2991 06:23:36.71M 2015-10-29T06:24:07.346Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.768 33.868 1499.2562 06:23:36.91M 2015-10-29T06:24:07.551Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.724 33.827 1499.2070 06:23:37.13M 2015-10-29T06:24:07.751Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.637 33.744 1499.1094 06:23:37.33M 2015-10-29T06:24:07.956Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.556 33.667 1499.0186 06:23:37.53M 2015-10-29T06:24:08.156Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.522 33.635 1498.9810 06:23:37.73M 2015-10-29T06:24:08.361Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.522 33.635 1498.9810 06:23:37.93M 2015-10-29T06:24:08.611Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.522 33.635 1498.9824 06:23:38.15M 2015-10-29T06:24:08.766Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.522 33.634 1498.9824 06:23:38.39M 2015-10-29T06:24:08.971Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.525 33.637 1498.9865 06:23:38.54M 2015-10-29T06:24:09.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.526 33.638 1498.9872 06:23:38.74M 2015-10-29T06:24:09.376Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.526 33.638 1498.9873 06:23:38.96M 2015-10-29T06:24:09.581Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.498 33.611 1498.9574 06:23:39.16M 2015-10-29T06:24:09.804Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.491 33.605 1498.9497 06:23:39.36M 2015-10-29T06:24:09.986Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.507 33.619 1498.9672 06:23:39.56M 2015-10-29T06:24:10.191Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.507 33.619 1498.9677 06:23:39.76M 2015-10-29T06:24:10.391Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.507 33.619 1498.9670 06:23:39.96M 2015-10-29T06:24:10.596Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.507 33.619 1498.9673 06:23:40.17M 2015-10-29T06:24:10.801Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.511 33.624 1498.9719 06:23:40.37M 2015-10-29T06:24:11.001Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.536 33.648 1498.9991 06:23:40.57M 2015-10-29T06:24:11.207Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.578 33.688 1499.0460 06:23:40.77M 2015-10-29T06:24:11.406Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.626 33.732 1499.1031 06:23:40.97M 2015-10-29T06:24:11.611Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.692 33.795 1499.1779 06:23:41.19M 2015-10-29T06:24:11.811Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.762 33.861 1499.2562 06:23:41.39M 2015-10-29T06:24:12.016Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.813 33.909 1499.3138 06:23:41.59M 2015-10-29T06:24:12.218Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.844 33.939 1499.3486 06:23:41.79M 2015-10-29T06:24:12.422Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.878 33.971 1499.3854 06:23:42.01M 2015-10-29T06:24:12.622Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.902 33.994 1499.4116 06:23:42.21M 2015-10-29T06:24:12.827Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.911 34.003 1499.4225 06:23:42.40M 2015-10-29T06:24:13.027Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.954 34.044 1499.4692 06:23:42.60M 2015-10-29T06:24:13.240Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.953 34.044 1499.4680 06:23:42.80M 2015-10-29T06:24:13.437Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.973 34.063 1499.4886 06:23:43.02M 2015-10-29T06:24:13.702Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.983 34.072 1499.4998 06:23:43.22M 2015-10-29T06:24:13.841Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.982 34.072 1499.4980 06:23:43.48M 2015-10-29T06:24:14.047Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.952 34.043 1499.4630 06:23:43.62M 2015-10-29T06:24:14.247Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.035 1499.4528 06:23:43.81M 2015-10-29T06:24:14.452Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.942 34.034 1499.4512 06:23:44.03M 2015-10-29T06:24:14.657Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.942 34.035 1499.4515 06:23:44.23M 2015-10-29T06:24:14.857Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.944 34.037 1499.4521 06:23:44.43M 2015-10-29T06:24:15.062Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4545 06:23:44.63M 2015-10-29T06:24:15.262Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.965 34.057 1499.4760 06:23:44.83M 2015-10-29T06:24:15.467Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.967 34.059 1499.4785 06:23:45.05M 2015-10-29T06:24:15.666Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.969 34.061 1499.4812 06:23:45.25M 2015-10-29T06:24:15.872Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4851 06:23:45.45M 2015-10-29T06:24:16.072Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4893 06:23:45.65M 2015-10-29T06:24:16.277Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4926 06:23:45.84M 2015-10-29T06:24:16.482Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4957 06:23:46.06M 2015-10-29T06:24:16.687Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5149 06:23:46.26M 2015-10-29T06:24:16.887Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.013 34.102 1499.5336 06:23:46.46M 2015-10-29T06:24:17.092Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.015 34.103 1499.5353 06:23:46.66M 2015-10-29T06:24:17.292Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.016 34.104 1499.5367 06:23:46.86M 2015-10-29T06:24:17.492Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.017 34.105 1499.5386 06:23:47.08M 2015-10-29T06:24:17.702Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5388 06:23:47.27M 2015-10-29T06:24:17.902Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.099 1499.5303 06:23:47.48M 2015-10-29T06:24:18.122Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.098 1499.5297 06:23:47.67M 2015-10-29T06:24:18.307Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.008 34.097 1499.5278 06:23:47.89M 2015-10-29T06:24:18.507Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.007 34.096 1499.5269 06:23:48.09M 2015-10-29T06:24:18.712Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5253 06:23:48.29M 2015-10-29T06:24:18.917Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.004 34.093 1499.5231 06:23:48.49M 2015-10-29T06:24:19.122Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.994 34.083 1499.5114 06:23:48.69M 2015-10-29T06:24:19.322Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4956 06:23:48.89M 2015-10-29T06:24:19.527Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.979 34.069 1499.4935 06:23:49.11M 2015-10-29T06:24:19.727Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4933 06:23:49.31M 2015-10-29T06:24:19.932Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4934 06:23:49.51M 2015-10-29T06:24:20.137Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4927 06:23:49.71M 2015-10-29T06:24:20.337Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.973 34.063 1499.4883 06:23:49.90M 2015-10-29T06:24:20.547Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4884 06:23:50.12M 2015-10-29T06:24:20.747Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4955 06:23:50.33M 2015-10-29T06:24:20.947Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.992 34.080 1499.5122 06:23:50.52M 2015-10-29T06:24:21.152Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.993 34.080 1499.5143 06:23:50.72M 2015-10-29T06:24:21.356Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.994 34.081 1499.5171 06:23:50.92M 2015-10-29T06:24:21.557Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.005 34.092 1499.5299 06:23:51.14M 2015-10-29T06:24:21.757Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.006 34.093 1499.5309 06:23:51.34M 2015-10-29T06:24:21.962Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.007 34.094 1499.5308 06:23:51.54M 2015-10-29T06:24:22.167Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.007 34.095 1499.5308 06:23:51.73M 2015-10-29T06:24:22.367Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5402 06:23:51.94M 2015-10-29T06:24:22.587Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5399 06:23:52.15M 2015-10-29T06:24:22.777Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5393 06:23:52.37M 2015-10-29T06:24:22.977Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.103 1499.5388 06:23:52.55M 2015-10-29T06:24:23.182Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.102 1499.5369 06:23:52.75M 2015-10-29T06:24:23.382Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.013 34.101 1499.5347 06:23:52.95M 2015-10-29T06:24:23.587Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5334 06:23:53.17M 2015-10-29T06:24:23.837Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.100 1499.5313 06:23:53.37M 2015-10-29T06:24:23.992Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.009 34.098 1499.5277 06:23:53.61M 2015-10-29T06:24:24.197Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.006 34.095 1499.5244 06:23:53.76M 2015-10-29T06:24:24.397Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.982 34.073 1499.4965 06:23:53.96M 2015-10-29T06:24:24.602Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.981 34.071 1499.4951 06:23:54.18M 2015-10-29T06:24:24.807Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.980 34.070 1499.4949 06:23:54.38M 2015-10-29T06:24:25.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.972 34.062 1499.4868 06:23:54.58M 2015-10-29T06:24:25.212Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.975 34.065 1499.4907 06:23:54.78M 2015-10-29T06:24:25.412Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.976 34.065 1499.4926 06:23:55.00M 2015-10-29T06:24:25.617Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.977 34.066 1499.4946 06:23:55.20M 2015-10-29T06:24:25.818Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4960 06:23:55.40M 2015-10-29T06:24:26.041Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.980 34.068 1499.4973 06:23:55.59M 2015-10-29T06:24:26.227Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.981 34.070 1499.4983 06:23:55.79M 2015-10-29T06:24:26.432Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.982 34.071 1499.4991 06:23:56.01M 2015-10-29T06:24:26.632Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.993 34.081 1499.5109 06:23:56.21M 2015-10-29T06:24:26.837Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5135 06:23:56.41M 2015-10-29T06:24:27.052Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.007 34.095 1499.5277 06:23:56.61M 2015-10-29T06:24:27.237Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.007 34.095 1499.5287 06:23:56.82M 2015-10-29T06:24:27.447Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.096 1499.5298 06:23:57.03M 2015-10-29T06:24:27.647Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.009 34.096 1499.5300 06:23:57.23M 2015-10-29T06:24:27.852Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.009 34.097 1499.5314 06:23:57.43M 2015-10-29T06:24:28.058Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.002 34.090 1499.5234 06:23:57.62M 2015-10-29T06:24:28.257Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.989 34.077 1499.5088 06:23:57.83M 2015-10-29T06:24:28.462Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.990 34.078 1499.5105 06:23:58.04M 2015-10-29T06:24:28.662Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.989 34.077 1499.5098 06:23:58.24M 2015-10-29T06:24:28.912Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.976 34.065 1499.4957 06:23:58.44M 2015-10-29T06:24:29.067Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.975 34.064 1499.4951 06:23:58.69M 2015-10-29T06:24:29.272Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.974 34.063 1499.4941 06:23:58.84M 2015-10-29T06:24:29.472Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.972 34.061 1499.4922 06:23:59.06M 2015-10-29T06:24:29.677Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4905 06:23:59.26M 2015-10-29T06:24:29.882Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.058 1499.4884 06:23:59.46M 2015-10-29T06:24:30.082Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.969 34.058 1499.4888 06:23:59.66M 2015-10-29T06:24:30.287Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.978 34.067 1499.4980 06:23:59.85M 2015-10-29T06:24:30.487Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.979 34.068 1499.4987 06:24:00.07M 2015-10-29T06:24:30.692Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.990 34.079 1499.5109 06:24:00.27M 2015-10-29T06:24:30.897Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5118 06:24:00.47M 2015-10-29T06:24:31.097Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5122 06:24:00.67M 2015-10-29T06:24:31.302Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5129 06:24:00.87M 2015-10-29T06:24:31.522Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5146 06:24:01.09M 2015-10-29T06:24:31.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.097 1499.5294 06:24:01.30M 2015-10-29T06:24:31.912Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.010 34.098 1499.5302 06:24:01.48M 2015-10-29T06:24:32.112Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.010 34.097 1499.5305 06:24:01.68M 2015-10-29T06:24:32.317Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.009 34.097 1499.5299 06:24:01.88M 2015-10-29T06:24:32.522Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.008 34.096 1499.5289 06:24:02.10M 2015-10-29T06:24:32.722Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.007 34.095 1499.5282 06:24:02.30M 2015-10-29T06:24:32.927Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.006 34.094 1499.5272 06:24:02.50M 2015-10-29T06:24:33.132Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.005 34.093 1499.5251 06:24:02.70M 2015-10-29T06:24:33.332Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.994 34.083 1499.5125 06:24:02.90M 2015-10-29T06:24:33.537Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.993 34.082 1499.5120 06:24:03.12M 2015-10-29T06:24:33.737Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.992 34.080 1499.5111 06:24:03.32M 2015-10-29T06:24:33.942Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.990 34.078 1499.5098 06:24:03.52M 2015-10-29T06:24:34.142Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.988 34.076 1499.5068 06:24:03.71M 2015-10-29T06:24:34.347Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.987 34.075 1499.5049 06:24:03.91M 2015-10-29T06:24:34.552Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.984 34.073 1499.5023 06:24:04.13M 2015-10-29T06:24:34.752Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.982 34.071 1499.4996 06:24:04.33M 2015-10-29T06:24:34.952Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.980 34.069 1499.4967 06:24:04.53M 2015-10-29T06:24:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.979 34.069 1499.4948 06:24:04.73M 2015-10-29T06:24:35.362Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.989 34.078 1499.5055 06:24:04.93M 2015-10-29T06:24:35.562Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.989 34.079 1499.5063 06:24:05.15M 2015-10-29T06:24:35.767Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.990 34.079 1499.5073 06:24:05.34M 2015-10-29T06:24:35.987Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.001 34.090 1499.5194 06:24:05.55M 2015-10-29T06:24:36.173Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.002 34.091 1499.5211 06:24:05.76M 2015-10-29T06:24:36.377Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.091 1499.5208 06:24:05.94M 2015-10-29T06:24:36.583Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.091 1499.5205 06:24:06.16M 2015-10-29T06:24:36.782Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5243 06:24:06.36M 2015-10-29T06:24:36.987Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5233 06:24:06.56M 2015-10-29T06:24:37.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5225 06:24:06.76M 2015-10-29T06:24:37.392Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5215 06:24:06.96M 2015-10-29T06:24:37.593Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5209 06:24:07.18M 2015-10-29T06:24:37.798Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.093 1499.5197 06:24:07.37M 2015-10-29T06:24:38.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5194 06:24:07.58M 2015-10-29T06:24:38.208Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.988 34.079 1499.5048 06:24:07.78M 2015-10-29T06:24:38.408Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5018 06:24:08.98M 2015-10-29T06:24:38.613Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.4998 06:24:08.19M 2015-10-29T06:24:38.818Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.983 34.074 1499.4978 06:24:08.39M 2015-10-29T06:24:39.063Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4963 06:24:08.59M 2015-10-29T06:24:39.218Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.981 34.072 1499.4961 06:24:08.83M 2015-10-29T06:24:39.423Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.980 34.071 1499.4960 06:24:09.01M 2015-10-29T06:24:39.623Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4952 06:24:09.21M 2015-10-29T06:24:39.828Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4948 06:24:09.41M 2015-10-29T06:24:40.033Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5023 06:24:09.61M 2015-10-29T06:24:40.238Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.987 34.077 1499.5035 06:24:09.80M 2015-10-29T06:24:40.453Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5206 06:24:10.02M 2015-10-29T06:24:40.638Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.004 34.093 1499.5232 06:24:10.24M 2015-10-29T06:24:40.843Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.009 34.097 1499.5281 06:24:10.42M 2015-10-29T06:24:41.043Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.009 34.097 1499.5283 06:24:10.62M 2015-10-29T06:24:41.255Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.009 34.097 1499.5287 06:24:10.82M 2015-10-29T06:24:41.453Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.009 34.097 1499.5287 06:24:11.04M 2015-10-29T06:24:41.658Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.010 34.098 1499.5292 06:24:11.24M 2015-10-29T06:24:41.858Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.008 34.096 1499.5284 06:24:11.44M 2015-10-29T06:24:42.063Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.000 34.089 1499.5186 06:24:11.63M 2015-10-29T06:24:42.268Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.001 34.089 1499.5187 06:24:11.83M 2015-10-29T06:24:42.468Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.997 34.086 1499.5140 06:24:12.05M 2015-10-29T06:24:42.673Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.996 34.085 1499.5126 06:24:12.25M 2015-10-29T06:24:42.873Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.982 34.072 1499.4966 06:24:12.45M 2015-10-29T06:24:43.078Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.981 34.071 1499.4955 06:24:12.65M 2015-10-29T06:24:43.283Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.980 34.070 1499.4958 06:24:12.85M 2015-10-29T06:24:43.483Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.973 34.063 1499.4885 06:24:13.07M 2015-10-29T06:24:43.688Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4918 06:24:13.27M 2015-10-29T06:24:43.893Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4928 06:24:13.46M 2015-10-29T06:24:44.138Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4928 06:24:13.67M 2015-10-29T06:24:44.298Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4924 06:24:13.91M 2015-10-29T06:24:44.498Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.978 34.068 1499.4958 06:24:14.08M 2015-10-29T06:24:44.698Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.069 1499.4969 06:24:14.28M 2015-10-29T06:24:44.923Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4988 06:24:14.48M 2015-10-29T06:24:45.108Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5022 06:24:14.70M 2015-10-29T06:24:45.313Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5045 06:24:14.88M 2015-10-29T06:24:45.513Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.986 34.075 1499.5070 06:24:15.10M 2015-10-29T06:24:45.718Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.988 34.076 1499.5090 06:24:15.30M 2015-10-29T06:24:45.923Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.989 34.078 1499.5105 06:24:15.50M 2015-10-29T06:24:46.123Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.088 1499.5236 06:24:15.70M 2015-10-29T06:24:46.328Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.089 1499.5245 06:24:15.89M 2015-10-29T06:24:46.528Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.089 1499.5249 06:24:16.11M 2015-10-29T06:24:46.733Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.089 1499.5243 06:24:16.31M 2015-10-29T06:24:46.933Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.006 34.093 1499.5289 06:24:16.51M 2015-10-29T06:24:47.168Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.006 34.094 1499.5292 06:24:16.71M 2015-10-29T06:24:47.338Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.004 34.092 1499.5261 06:24:16.91M 2015-10-29T06:24:47.543Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.091 1499.5249 06:24:17.12M 2015-10-29T06:24:47.748Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5276 06:24:17.33M 2015-10-29T06:24:47.953Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.007 34.095 1499.5288 06:24:17.52M 2015-10-29T06:24:48.153Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5286 06:24:17.72M 2015-10-29T06:24:48.353Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.006 34.094 1499.5269 06:24:17.92M 2015-10-29T06:24:48.558Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5248 06:24:18.14M 2015-10-29T06:24:48.763Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.091 1499.5233 06:24:18.34M 2015-10-29T06:24:48.968Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.090 1499.5216 06:24:18.54M 2015-10-29T06:24:49.168Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5024 06:24:18.74M 2015-10-29T06:24:49.388Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4846 06:24:18.94M 2015-10-29T06:24:49.578Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.969 34.060 1499.4832 06:24:19.17M 2015-10-29T06:24:49.804Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.062 1499.4866 06:24:19.36M 2015-10-29T06:24:49.978Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4868 06:24:19.56M 2015-10-29T06:24:50.183Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.971 34.061 1499.4866 06:24:19.75M 2015-10-29T06:24:50.388Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.970 34.060 1499.4857 06:24:19.95M 2015-10-29T06:24:50.588Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4880 06:24:20.17M 2015-10-29T06:24:50.793Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5017 06:24:20.37M 2015-10-29T06:24:50.993Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5022 06:24:20.57M 2015-10-29T06:24:51.203Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5032 06:24:20.77M 2015-10-29T06:24:51.403Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.998 34.086 1499.5171 06:24:20.97M 2015-10-29T06:24:51.603Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.999 34.087 1499.5203 06:24:21.19M 2015-10-29T06:24:51.808Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.001 34.088 1499.5227 06:24:21.39M 2015-10-29T06:24:52.008Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.002 34.089 1499.5247 06:24:21.58M 2015-10-29T06:24:52.213Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.003 34.090 1499.5254 06:24:21.78M 2015-10-29T06:24:52.418Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.003 34.090 1499.5251 06:24:22.00M 2015-10-29T06:24:52.618Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.008 34.095 1499.5309 06:24:22.20M 2015-10-29T06:24:52.823Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.003 34.090 1499.5239 06:24:22.40M 2015-10-29T06:24:53.023Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.003 34.091 1499.5244 06:24:22.60M 2015-10-29T06:24:53.228Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.005 34.092 1499.5258 06:24:22.80M 2015-10-29T06:24:53.433Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.006 34.094 1499.5266 06:24:23.02M 2015-10-29T06:24:53.638Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.005 34.093 1499.5261 06:24:23.22M 2015-10-29T06:24:53.853Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.080 1499.5110 06:24:23.42M 2015-10-29T06:24:54.043Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5104 06:24:23.63M 2015-10-29T06:24:54.243Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5044 06:24:23.81M 2015-10-29T06:24:54.443Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.986 34.076 1499.5023 06:24:24.03M 2015-10-29T06:24:54.653Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4998 06:24:24.23M 2015-10-29T06:24:54.853Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.983 34.073 1499.4977 06:24:24.43M 2015-10-29T06:24:55.058Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.070 1499.4950 06:24:24.63M 2015-10-29T06:24:55.258Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4932 06:24:24.83M 2015-10-29T06:24:55.463Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.978 34.069 1499.4915 06:24:25.05M 2015-10-29T06:24:55.663Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.068 1499.4897 06:24:25.25M 2015-10-29T06:24:55.868Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.068 1499.4901 06:24:25.44M 2015-10-29T06:24:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4911 06:24:25.65M 2015-10-29T06:24:56.273Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5022 06:24:25.84M 2015-10-29T06:24:56.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5043 06:24:26.06M 2015-10-29T06:24:56.683Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.079 1499.5072 06:24:26.26M 2015-10-29T06:24:56.895Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5167 06:24:26.46M 2015-10-29T06:24:57.088Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5172 06:24:26.66M 2015-10-29T06:24:57.288Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5171 06:24:26.86M 2015-10-29T06:24:57.493Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.086 1499.5182 06:24:27.08M 2015-10-29T06:24:57.698Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.998 34.087 1499.5193 06:24:27.28M 2015-10-29T06:24:57.899Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5193 06:24:27.48M 2015-10-29T06:24:58.098Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.000 34.088 1499.5211 06:24:27.67M 2015-10-29T06:24:58.318Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5227 06:24:27.87M 2015-10-29T06:24:58.508Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5231 06:24:28.11M 2015-10-29T06:24:58.713Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5234 06:24:28.29M 2015-10-29T06:24:58.914Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.088 1499.5234 06:24:28.49M 2015-10-29T06:24:59.118Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5233 06:24:28.69M 2015-10-29T06:24:59.363Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.088 1499.5227 06:24:28.89M 2015-10-29T06:24:59.523Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.000 34.088 1499.5216 06:24:29.15M 2015-10-29T06:24:59.723Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.990 34.079 1499.5098 06:24:29.31M 2015-10-29T06:24:59.928Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5070 06:24:29.50M