2015-10-29T06:23:00.143Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.973 34.064 1499.4868 06:22:29.71M 2015-10-29T06:23:00.343Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4882 06:22:29.91M 2015-10-29T06:23:00.548Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.976 34.067 1499.4895 06:22:30.13M 2015-10-29T06:23:00.753Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.978 34.069 1499.4916 06:22:30.32M 2015-10-29T06:23:00.953Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4935 06:22:30.53M 2015-10-29T06:23:01.153Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.072 1499.4956 06:22:30.72M 2015-10-29T06:23:01.358Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.072 1499.4962 06:22:30.92M 2015-10-29T06:23:01.558Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4945 06:22:31.14M 2015-10-29T06:23:01.763Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4940 06:22:31.34M 2015-10-29T06:23:01.968Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4933 06:22:31.54M 2015-10-29T06:23:02.189Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.980 34.071 1499.4922 06:22:31.74M 2015-10-29T06:23:02.379Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.979 34.071 1499.4924 06:22:31.95M 2015-10-29T06:23:02.579Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.070 1499.4928 06:22:32.16M 2015-10-29T06:23:02.779Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.070 1499.4915 06:22:32.36M 2015-10-29T06:23:02.983Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.069 1499.4912 06:22:32.55M 2015-10-29T06:23:03.188Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4928 06:22:32.75M 2015-10-29T06:23:03.393Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4919 06:22:32.95M 2015-10-29T06:23:03.593Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.058 1499.4803 06:22:33.17M 2015-10-29T06:23:03.798Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.058 1499.4803 06:22:33.37M 2015-10-29T06:23:03.999Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.057 1499.4801 06:22:33.57M 2015-10-29T06:23:04.198Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4786 06:22:33.77M 2015-10-29T06:23:04.404Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.964 34.055 1499.4775 06:22:33.96M 2015-10-29T06:23:04.609Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.054 1499.4777 06:22:34.19M 2015-10-29T06:23:04.813Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.957 34.048 1499.4708 06:22:34.39M 2015-10-29T06:23:05.014Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.956 34.047 1499.4709 06:22:34.58M 2015-10-29T06:23:05.219Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.956 34.047 1499.4707 06:22:34.78M 2015-10-29T06:23:05.419Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.955 34.046 1499.4703 06:22:35.00M 2015-10-29T06:23:05.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.955 34.046 1499.4705 06:22:35.20M 2015-10-29T06:23:05.829Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.956 34.046 1499.4712 06:22:35.40M 2015-10-29T06:23:06.029Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.957 34.047 1499.4722 06:22:35.60M 2015-10-29T06:23:06.234Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.971 34.060 1499.4879 06:22:35.80M 2015-10-29T06:23:06.434Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.972 34.061 1499.4899 06:22:36.02M 2015-10-29T06:23:06.654Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.973 34.062 1499.4905 06:22:36.22M 2015-10-29T06:23:06.844Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.974 34.063 1499.4911 06:22:36.43M 2015-10-29T06:23:07.044Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.975 34.064 1499.4924 06:22:36.61M 2015-10-29T06:23:07.249Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.976 34.065 1499.4939 06:22:36.81M 2015-10-29T06:23:07.454Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.976 34.065 1499.4950 06:22:37.03M 2015-10-29T06:23:07.694Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.979 34.068 1499.4973 06:22:37.23M 2015-10-29T06:23:07.859Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.979 34.067 1499.4974 06:22:37.47M 2015-10-29T06:23:08.059Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.077 1499.5090 06:22:37.63M 2015-10-29T06:23:08.264Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.988 34.076 1499.5078 06:22:37.83M 2015-10-29T06:23:08.464Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.992 34.080 1499.5129 06:22:38.05M 2015-10-29T06:23:08.669Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.993 34.081 1499.5128 06:22:38.24M 2015-10-29T06:23:08.869Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.993 34.082 1499.5123 06:22:38.44M 2015-10-29T06:23:09.074Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5125 06:22:38.64M 2015-10-29T06:23:09.279Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.994 34.082 1499.5128 06:22:38.84M 2015-10-29T06:23:09.494Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.984 34.073 1499.5017 06:22:39.06M 2015-10-29T06:23:09.684Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.982 34.071 1499.4991 06:22:39.26M 2015-10-29T06:23:09.884Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.5001 06:22:39.46M 2015-10-29T06:23:10.089Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.983 34.073 1499.5007 06:22:39.66M 2015-10-29T06:23:10.294Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5011 06:22:39.86M 2015-10-29T06:23:10.494Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4938 06:22:40.08M 2015-10-29T06:23:10.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.976 34.066 1499.4923 06:22:40.27M 2015-10-29T06:23:10.904Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.975 34.065 1499.4896 06:22:40.47M 2015-10-29T06:23:11.124Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4707 06:22:40.67M 2015-10-29T06:23:11.309Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.957 34.049 1499.4697 06:22:40.89M 2015-10-29T06:23:11.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.956 34.048 1499.4686 06:22:41.09M 2015-10-29T06:23:11.714Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.946 34.038 1499.4573 06:22:41.29M 2015-10-29T06:23:11.919Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.040 1499.4601 06:22:41.49M 2015-10-29T06:23:12.124Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4615 06:22:41.69M 2015-10-29T06:23:12.324Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.958 34.049 1499.4707 06:22:41.89M 2015-10-29T06:23:12.524Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.958 34.050 1499.4708 06:22:42.10M 2015-10-29T06:23:12.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5010 06:22:42.30M 2015-10-29T06:23:12.934Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.079 1499.5079 06:22:42.50M 2015-10-29T06:23:13.134Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5060 06:22:42.70M 2015-10-29T06:23:13.339Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5048 06:22:42.90M 2015-10-29T06:23:13.544Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.986 34.075 1499.5044 06:22:43.12M 2015-10-29T06:23:13.749Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.987 34.076 1499.5046 06:22:43.32M 2015-10-29T06:23:13.949Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5051 06:22:43.52M 2015-10-29T06:23:14.149Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.986 34.074 1499.5054 06:22:43.72M 2015-10-29T06:23:14.354Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.985 34.073 1499.5042 06:22:43.92M 2015-10-29T06:23:14.554Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4890 06:22:44.14M 2015-10-29T06:23:14.759Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.970 34.059 1499.4878 06:22:44.33M 2015-10-29T06:23:14.964Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.968 34.057 1499.4868 06:22:44.53M 2015-10-29T06:23:15.164Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.967 34.056 1499.4849 06:22:44.73M 2015-10-29T06:23:15.369Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.966 34.055 1499.4829 06:22:44.93M 2015-10-29T06:23:15.589Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.958 34.048 1499.4744 06:22:45.15M 2015-10-29T06:23:15.774Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.958 34.049 1499.4738 06:22:45.37M 2015-10-29T06:23:15.979Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.952 34.043 1499.4661 06:22:45.55M 2015-10-29T06:23:16.179Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.951 34.042 1499.4644 06:22:45.75M 2015-10-29T06:23:16.384Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.950 34.041 1499.4633 06:22:45.94M 2015-10-29T06:23:16.589Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.950 34.041 1499.4631 06:22:46.16M 2015-10-29T06:23:16.794Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.967 34.057 1499.4828 06:22:46.37M 2015-10-29T06:23:16.989Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.974 34.064 1499.4915 06:22:46.57M 2015-10-29T06:23:17.194Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.975 34.065 1499.4923 06:22:46.76M 2015-10-29T06:23:17.399Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.977 34.066 1499.4943 06:22:46.96M 2015-10-29T06:23:17.599Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.978 34.067 1499.4954 06:22:47.18M 2015-10-29T06:23:17.849Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.980 34.069 1499.4977 06:22:47.38M 2015-10-29T06:23:18.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.982 34.071 1499.4988 06:22:47.62M 2015-10-29T06:23:18.209Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.984 34.073 1499.5005 06:22:47.78M 2015-10-29T06:23:18.414Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5028 06:22:48.98M 2015-10-29T06:23:18.614Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5039 06:22:48.19M 2015-10-29T06:23:18.819Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5045 06:22:48.39M 2015-10-29T06:23:19.024Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.985 34.074 1499.5056 06:22:48.59M 2015-10-29T06:23:19.224Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.957 34.046 1499.4735 06:22:48.79M 2015-10-29T06:23:19.429Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.921 34.013 1499.4331 06:22:49.01M 2015-10-29T06:23:19.634Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.860 33.955 1499.3633 06:22:49.21M 2015-10-29T06:23:19.840Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.829 33.926 1499.3281 06:22:49.41M 2015-10-29T06:23:20.054Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.775 33.875 1499.2660 06:22:49.61M 2015-10-29T06:23:20.239Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.775 33.874 1499.2664 06:22:49.82M 2015-10-29T06:23:20.444Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.775 33.875 1499.2661 06:22:50.03M 2015-10-29T06:23:20.649Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.787 33.886 1499.2797 06:22:50.23M 2015-10-29T06:23:20.854Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.822 33.919 1499.3192 06:22:50.42M 2015-10-29T06:23:21.054Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.862 33.957 1499.3655 06:22:50.63M 2015-10-29T06:23:21.254Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.863 33.957 1499.3662 06:22:50.82M 2015-10-29T06:23:21.475Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.863 33.958 1499.3661 06:22:51.04M 2015-10-29T06:23:21.664Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.857 33.953 1499.3595 06:22:51.24M 2015-10-29T06:23:21.864Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.845 33.941 1499.3451 06:22:51.44M 2015-10-29T06:23:22.069Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.845 33.941 1499.3441 06:22:51.64M 2015-10-29T06:23:22.274Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.876 33.971 1499.3800 06:22:51.84M 2015-10-29T06:23:22.474Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.909 34.002 1499.4170 06:22:52.06M 2015-10-29T06:23:22.679Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.941 34.033 1499.4532 06:22:52.26M 2015-10-29T06:23:22.929Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.040 1499.4619 06:22:52.45M 2015-10-29T06:23:23.079Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.950 34.041 1499.4626 06:22:52.70M 2015-10-29T06:23:23.284Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.951 34.043 1499.4642 06:22:52.85M 2015-10-29T06:23:23.489Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.953 34.044 1499.4657 06:22:53.07M 2015-10-29T06:23:23.689Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.969 34.059 1499.4836 06:22:53.27M 2015-10-29T06:23:23.899Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.970 34.061 1499.4844 06:22:53.47M 2015-10-29T06:23:24.099Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.971 34.061 1499.4882 06:22:53.67M 2015-10-29T06:23:24.299Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.972 34.062 1499.4884 06:22:53.87M 2015-10-29T06:23:24.519Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.972 34.062 1499.4886 06:22:54.08M 2015-10-29T06:23:24.709Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.970 34.059 1499.4865 06:22:54.30M 2015-10-29T06:23:24.909Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.962 34.052 1499.4786 06:22:54.49M 2015-10-29T06:23:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.966 34.056 1499.4832 06:22:54.68M 2015-10-29T06:23:25.314Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.967 34.057 1499.4836 06:22:54.88M 2015-10-29T06:23:25.524Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.968 34.058 1499.4852 06:22:55.10M 2015-10-29T06:23:25.724Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.968 34.057 1499.4850 06:22:55.30M 2015-10-29T06:23:25.924Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.967 34.056 1499.4836 06:22:55.50M 2015-10-29T06:23:26.129Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.966 34.056 1499.4823 06:22:55.70M 2015-10-29T06:23:26.329Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.055 1499.4807 06:22:55.90M 2015-10-29T06:23:26.534Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.054 1499.4789 06:22:56.11M 2015-10-29T06:23:26.739Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4784 06:22:56.31M 2015-10-29T06:23:26.945Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4785 06:22:56.51M 2015-10-29T06:23:27.145Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.062 1499.4891 06:22:56.71M 2015-10-29T06:23:27.350Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4943 06:22:56.91M 2015-10-29T06:23:27.550Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4940 06:22:57.13M 2015-10-29T06:23:27.755Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4935 06:22:57.33M 2015-10-29T06:23:28.005Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4935 06:22:57.53M 2015-10-29T06:23:28.159Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4938 06:22:57.77M 2015-10-29T06:23:28.359Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.976 34.065 1499.4949 06:22:57.93M 2015-10-29T06:23:28.565Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.976 34.065 1499.4950 06:22:58.14M 2015-10-29T06:23:28.770Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4937 06:22:58.34M 2015-10-29T06:23:28.990Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4939 06:22:58.54M 2015-10-29T06:23:29.175Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.066 1499.4938 06:22:58.76M 2015-10-29T06:23:29.375Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4948 06:22:58.94M 2015-10-29T06:23:29.580Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.977 34.067 1499.4961 06:22:59.16M 2015-10-29T06:23:29.785Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.977 34.067 1499.4956 06:22:59.36M 2015-10-29T06:23:29.990Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4944 06:22:59.56M 2015-10-29T06:23:30.190Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.976 34.066 1499.4928 06:22:59.76M 2015-10-29T06:23:30.390Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.976 34.065 1499.4923 06:22:59.95M 2015-10-29T06:23:30.595Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.974 34.064 1499.4915 06:23:00.17M 2015-10-29T06:23:30.800Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.062 1499.4904 06:23:00.37M 2015-10-29T06:23:31.005Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.968 34.058 1499.4855 06:23:00.57M 2015-10-29T06:23:31.200Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.968 34.058 1499.4860 06:23:00.77M 2015-10-29T06:23:31.410Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.969 34.058 1499.4858 06:23:00.97M 2015-10-29T06:23:31.610Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.970 34.059 1499.4867 06:23:01.19M 2015-10-29T06:23:31.815Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.971 34.061 1499.4878 06:23:01.39M 2015-10-29T06:23:32.015Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.061 1499.4893 06:23:01.59M 2015-10-29T06:23:32.220Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.984 34.073 1499.5033 06:23:01.78M 2015-10-29T06:23:32.425Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.074 1499.5063 06:23:02.00M 2015-10-29T06:23:32.625Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.987 34.075 1499.5082 06:23:02.20M 2015-10-29T06:23:32.830Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.988 34.076 1499.5083 06:23:02.40M 2015-10-29T06:23:33.080Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.997 34.085 1499.5189 06:23:02.60M 2015-10-29T06:23:33.235Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.008 34.095 1499.5316 06:23:02.85M 2015-10-29T06:23:33.450Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.095 1499.5306 06:23:03.02M 2015-10-29T06:23:33.645Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.006 34.094 1499.5289 06:23:03.23M 2015-10-29T06:23:33.840Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5120 06:23:03.42M 2015-10-29T06:23:34.045Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5105 06:23:03.61M 2015-10-29T06:23:34.257Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.989 34.077 1499.5093 06:23:03.81M 2015-10-29T06:23:34.450Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.988 34.076 1499.5083 06:23:04.04M 2015-10-29T06:23:34.655Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.987 34.075 1499.5070 06:23:04.23M 2015-10-29T06:23:34.855Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.986 34.074 1499.5065 06:23:04.43M 2015-10-29T06:23:35.065Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.985 34.074 1499.5052 06:23:04.63M 2015-10-29T06:23:35.265Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.980 34.068 1499.4988 06:23:04.83M 2015-10-29T06:23:35.470Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.980 34.069 1499.4973 06:23:05.05M 2015-10-29T06:23:35.675Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.979 34.069 1499.4966 06:23:05.25M 2015-10-29T06:23:35.875Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.062 1499.4894 06:23:05.45M 2015-10-29T06:23:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.063 1499.4894 06:23:05.65M 2015-10-29T06:23:36.280Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.973 34.063 1499.4885 06:23:05.85M 2015-10-29T06:23:36.485Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.043 1499.4644 06:23:06.07M 2015-10-29T06:23:36.685Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.043 1499.4631 06:23:06.26M 2015-10-29T06:23:36.890Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.940 34.032 1499.4501 06:23:06.46M 2015-10-29T06:23:37.095Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.921 34.014 1499.4291 06:23:06.66M 2015-10-29T06:23:37.295Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.978 1499.3870 06:23:06.86M 2015-10-29T06:23:37.500Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.978 1499.3872 06:23:07.08M 2015-10-29T06:23:37.700Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.977 1499.3870 06:23:07.28M 2015-10-29T06:23:37.920Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.882 33.976 1499.3865 06:23:07.48M 2015-10-29T06:23:38.110Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.881 33.975 1499.3850 06:23:07.69M 2015-10-29T06:23:38.310Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.880 33.974 1499.3840 06:23:07.88M 2015-10-29T06:23:38.510Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.879 33.974 1499.3826 06:23:08.09M 2015-10-29T06:23:38.715Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.878 33.973 1499.3820 06:23:08.29M 2015-10-29T06:23:38.925Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.878 33.973 1499.3818 06:23:08.49M 2015-10-29T06:23:39.125Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.859 33.954 1499.3618 06:23:08.69M 2015-10-29T06:23:39.325Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.828 33.925 1499.3275 06:23:08.89M 2015-10-29T06:23:39.530Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.828 33.925 1499.3271 06:23:09.11M 2015-10-29T06:23:39.736Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.783 33.882 1499.2767 06:23:09.31M 2015-10-29T06:23:39.936Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.713 33.815 1499.1976 06:23:09.51M 2015-10-29T06:23:40.140Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.668 33.772 1499.1470 06:23:09.71M 2015-10-29T06:23:40.340Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.661 33.766 1499.1390 06:23:09.91M 2015-10-29T06:23:40.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.660 33.765 1499.1365 06:23:10.12M 2015-10-29T06:23:40.750Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.641 33.748 1499.1157 06:23:10.32M 2015-10-29T06:23:40.950Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.639 33.746 1499.1127 06:23:10.52M 2015-10-29T06:23:41.155Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.637 33.744 1499.1090 06:23:10.72M 2015-10-29T06:23:41.355Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.634 33.741 1499.1072 06:23:10.92M 2015-10-29T06:23:41.560Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.617 33.725 1499.0879 06:23:11.14M 2015-10-29T06:23:41.765Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.616 33.724 1499.0864 06:23:11.34M 2015-10-29T06:23:41.960Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.579 33.689 1499.0443 06:23:11.54M 2015-10-29T06:23:42.170Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.542 33.654 1499.0028 06:23:11.73M 2015-10-29T06:23:42.390Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.542 33.654 1499.0023 06:23:11.94M 2015-10-29T06:23:42.580Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.543 33.654 1499.0034 06:23:12.17M 2015-10-29T06:23:42.780Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.596 33.705 1499.0632 06:23:12.35M 2015-10-29T06:23:42.980Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.647 33.754 1499.1202 06:23:12.55M 2015-10-29T06:23:43.230Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.696 33.800 1499.1743 06:23:12.75M 2015-10-29T06:23:43.390Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.749 33.851 1499.2344 06:23:13.02M 2015-10-29T06:23:43.590Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.744 33.846 1499.2291 06:23:13.17M 2015-10-29T06:23:43.795Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.565 33.675 1499.0265 06:23:13.37M 2015-10-29T06:23:43.995Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.509 33.623 1498.9653 06:23:13.57M 2015-10-29T06:23:44.200Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.578 33.687 1499.0427 06:23:13.77M 2015-10-29T06:23:44.405Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.648 33.754 1499.1228 06:23:13.97M 2015-10-29T06:23:44.605Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.692 33.796 1499.1737 06:23:14.19M 2015-10-29T06:23:44.810Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.723 33.825 1499.2098 06:23:14.39M 2015-10-29T06:23:45.015Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.724 33.825 1499.2113 06:23:14.58M 2015-10-29T06:23:45.215Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.737 33.838 1499.2261 06:23:14.78M 2015-10-29T06:23:45.415Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.758 33.858 1499.2499 06:23:15.00M 2015-10-29T06:23:45.620Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.760 33.860 1499.2516 06:23:15.20M 2015-10-29T06:23:45.825Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.778 33.877 1499.2714 06:23:15.40M 2015-10-29T06:23:46.025Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.780 33.879 1499.2743 06:23:15.60M 2015-10-29T06:23:46.230Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.781 33.880 1499.2759 06:23:15.80M 2015-10-29T06:23:46.430Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.782 33.881 1499.2762 06:23:16.01M 2015-10-29T06:23:46.640Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.781 33.880 1499.2754 06:23:16.21M 2015-10-29T06:23:46.855Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.748 33.848 1499.2378 06:23:16.41M 2015-10-29T06:23:47.045Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.748 33.849 1499.2377 06:23:16.63M 2015-10-29T06:23:47.245Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.748 33.849 1499.2375 06:23:16.81M 2015-10-29T06:23:47.450Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.745 33.846 1499.2341 06:23:17.03M 2015-10-29T06:23:47.655Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.720 33.822 1499.2053 06:23:17.23M 2015-10-29T06:23:47.856Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.664 33.769 1499.1425 06:23:17.43M 2015-10-29T06:23:48.060Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.581 33.690 1499.0496 06:23:17.63M 2015-10-29T06:23:48.305Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.558 33.668 1499.0228 06:23:17.83M 2015-10-29T06:23:48.465Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.558 33.668 1499.0231 06:23:18.09M 2015-10-29T06:23:48.665Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.525 33.637 1498.9860 06:23:18.25M 2015-10-29T06:23:48.871Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.525 33.637 1498.9865 06:23:18.44M 2015-10-29T06:23:49.075Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.512 33.624 1498.9712 06:23:18.64M 2015-10-29T06:23:49.275Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.466 33.581 1498.9187 06:23:18.84M 2015-10-29T06:23:49.480Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.472 33.586 1498.9243 06:23:19.06M 2015-10-29T06:23:49.680Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.473 33.588 1498.9261 06:23:19.26M 2015-10-29T06:23:49.885Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.475 33.589 1498.9279 06:23:19.46M 2015-10-29T06:23:50.090Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.476 33.591 1498.9296 06:23:19.66M 2015-10-29T06:23:50.290Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.479 33.593 1498.9318 06:23:19.86M 2015-10-29T06:23:50.497Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.481 33.596 1498.9338 06:23:20.07M 2015-10-29T06:23:50.697Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.483 33.598 1498.9355 06:23:20.27M 2015-10-29T06:23:50.896Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.485 33.600 1498.9373 06:23:20.47M 2015-10-29T06:23:51.100Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.485 33.600 1498.9381 06:23:20.67M 2015-10-29T06:23:51.321Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.486 33.601 1498.9386 06:23:20.87M 2015-10-29T06:23:51.511Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.487 33.602 1498.9395 06:23:21.11M 2015-10-29T06:23:51.711Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9523 06:23:21.29M 2015-10-29T06:23:51.916Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9517 06:23:21.49M 2015-10-29T06:23:52.116Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9514 06:23:21.69M 2015-10-29T06:23:52.326Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.498 33.612 1498.9528 06:23:21.89M 2015-10-29T06:23:52.526Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.497 33.611 1498.9532 06:23:22.11M 2015-10-29T06:23:52.726Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.497 33.611 1498.9532 06:23:22.30M 2015-10-29T06:23:52.931Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.483 33.597 1498.9376 06:23:22.50M 2015-10-29T06:23:53.131Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.480 33.595 1498.9355 06:23:22.70M 2015-10-29T06:23:53.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.479 33.593 1498.9338 06:23:22.90M 2015-10-29T06:23:53.541Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.480 33.594 1498.9346 06:23:23.16M 2015-10-29T06:23:53.741Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.481 33.595 1498.9359 06:23:23.32M 2015-10-29T06:23:53.946Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.481 33.596 1498.9366 06:23:23.52M 2015-10-29T06:23:54.151Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.490 33.604 1498.9454 06:23:23.72M 2015-10-29T06:23:54.356Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.562 33.672 1499.0269 06:23:23.92M 2015-10-29T06:23:54.556Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.659 33.764 1499.1349 06:23:24.14M 2015-10-29T06:23:54.761Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.733 33.835 1499.2189 06:23:24.34M 2015-10-29T06:23:54.956Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.770 33.870 1499.2604 06:23:24.53M 2015-10-29T06:23:55.166Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.850 33.946 1499.3507 06:23:24.73M 2015-10-29T06:23:55.366Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.913 34.008 1499.4150 06:23:24.93M 2015-10-29T06:23:55.571Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.036 1499.4471 06:23:25.15M 2015-10-29T06:23:55.791Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.064 1499.4803 06:23:25.35M 2015-10-29T06:23:55.976Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4725 06:23:25.56M 2015-10-29T06:23:56.177Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4724 06:23:25.75M 2015-10-29T06:23:56.381Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.058 1499.4729 06:23:25.94M 2015-10-29T06:23:56.581Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4724 06:23:26.16M 2015-10-29T06:23:56.786Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.064 1499.4803 06:23:26.36M 2015-10-29T06:23:56.991Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4825 06:23:26.56M 2015-10-29T06:23:57.191Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.975 34.067 1499.4844 06:23:26.76M 2015-10-29T06:23:57.396Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.977 34.069 1499.4868 06:23:26.96M 2015-10-29T06:23:57.601Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.070 1499.4885 06:23:27.18M 2015-10-29T06:23:57.806Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.978 34.069 1499.4886 06:23:27.38M 2015-10-29T06:23:58.006Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.071 1499.4921 06:23:27.58M 2015-10-29T06:23:58.206Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.980 34.071 1499.4933 06:23:27.77M 2015-10-29T06:23:58.456Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.071 1499.4941 06:23:27.97M 2015-10-29T06:23:58.611Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.070 1499.4946 06:23:28.24M 2015-10-29T06:23:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.979 34.070 1499.4940 06:23:28.39M 2015-10-29T06:23:59.023Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.069 1499.4938 06:23:28.59M 2015-10-29T06:23:59.226Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4934 06:23:28.79M 2015-10-29T06:23:59.426Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.068 1499.4939 06:23:29.01M 2015-10-29T06:23:59.631Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4934 06:23:29.21M 2015-10-29T06:23:59.831Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.976 34.066 1499.4927 06:23:29.41M