2015-10-29T06:22:00.046Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.999 34.087 1499.5229 06:21:29.61M 2015-10-29T06:22:00.246Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5223 06:21:29.81M 2015-10-29T06:22:00.451Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5225 06:21:30.03M 2015-10-29T06:22:00.656Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.000 34.087 1499.5232 06:21:30.23M 2015-10-29T06:22:00.856Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.989 34.076 1499.5118 06:21:30.43M 2015-10-29T06:22:01.061Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.988 34.075 1499.5111 06:21:30.62M 2015-10-29T06:22:01.261Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.987 34.075 1499.5093 06:21:30.82M 2015-10-29T06:22:01.467Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.986 34.074 1499.5081 06:21:31.04M 2015-10-29T06:22:01.716Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.975 34.063 1499.4946 06:21:31.24M 2015-10-29T06:22:01.871Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.974 34.063 1499.4938 06:21:31.49M 2015-10-29T06:22:02.076Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.974 34.062 1499.4929 06:21:31.64M 2015-10-29T06:22:02.283Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.973 34.062 1499.4921 06:21:31.84M 2015-10-29T06:22:02.481Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.967 34.056 1499.4838 06:21:32.06M 2015-10-29T06:22:02.686Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.966 34.055 1499.4823 06:21:32.26M 2015-10-29T06:22:02.886Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.965 34.054 1499.4814 06:21:32.46M 2015-10-29T06:22:03.091Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.965 34.054 1499.4807 06:21:32.65M 2015-10-29T06:22:03.291Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.970 34.059 1499.4875 06:21:32.85M 2015-10-29T06:22:03.497Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.971 34.060 1499.4893 06:21:33.07M 2015-10-29T06:22:03.701Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.062 1499.4904 06:21:33.27M 2015-10-29T06:22:03.906Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.077 1499.5070 06:21:33.47M 2015-10-29T06:22:04.122Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.989 34.078 1499.5082 06:21:33.67M 2015-10-29T06:22:04.311Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5101 06:21:33.88M 2015-10-29T06:22:04.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5106 06:21:34.09M 2015-10-29T06:22:04.716Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5120 06:21:34.28M 2015-10-29T06:22:04.916Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5134 06:21:34.49M 2015-10-29T06:22:05.121Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5139 06:21:34.69M 2015-10-29T06:22:05.326Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5148 06:21:34.89M 2015-10-29T06:22:05.526Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5138 06:21:35.10M 2015-10-29T06:22:05.731Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:21:35.30M 2015-10-29T06:22:05.936Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5101 06:21:35.50M 2015-10-29T06:22:06.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4916 06:21:35.70M 2015-10-29T06:22:06.341Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.066 1499.4894 06:21:35.90M 2015-10-29T06:22:06.541Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4872 06:21:36.12M 2015-10-29T06:22:06.746Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.962 34.054 1499.4745 06:21:36.32M 2015-10-29T06:22:06.951Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.961 34.053 1499.4741 06:21:36.52M 2015-10-29T06:22:07.151Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.961 34.053 1499.4727 06:21:36.72M 2015-10-29T06:22:07.356Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.960 34.052 1499.4718 06:21:36.91M 2015-10-29T06:22:07.556Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.960 34.052 1499.4711 06:21:37.13M 2015-10-29T06:22:07.761Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.959 34.051 1499.4694 06:21:37.33M 2015-10-29T06:22:07.966Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.958 34.050 1499.4672 06:21:37.53M 2015-10-29T06:22:08.166Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.957 34.050 1499.4661 06:21:37.73M 2015-10-29T06:22:08.371Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.967 34.058 1499.4768 06:21:37.93M 2015-10-29T06:22:08.591Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.981 34.072 1499.4926 06:21:38.15M 2015-10-29T06:22:08.776Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.982 34.072 1499.4944 06:21:38.36M 2015-10-29T06:22:08.977Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.984 34.074 1499.4969 06:21:38.54M 2015-10-29T06:22:09.181Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.985 34.075 1499.4987 06:21:38.74M 2015-10-29T06:22:09.386Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.986 34.076 1499.5012 06:21:38.94M 2015-10-29T06:22:09.586Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.987 34.077 1499.5033 06:21:39.16M 2015-10-29T06:22:09.791Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.989 34.078 1499.5050 06:21:39.36M 2015-10-29T06:22:09.991Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.989 34.079 1499.5062 06:21:39.56M 2015-10-29T06:22:10.196Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.990 34.079 1499.5079 06:21:39.76M 2015-10-29T06:22:10.401Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5089 06:21:39.96M 2015-10-29T06:22:10.601Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5095 06:21:40.18M 2015-10-29T06:22:10.806Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.079 1499.5109 06:21:40.37M 2015-10-29T06:22:11.006Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5114 06:21:40.57M 2015-10-29T06:22:11.211Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.990 34.078 1499.5120 06:21:40.77M 2015-10-29T06:22:11.416Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.990 34.078 1499.5123 06:21:41.98M 2015-10-29T06:22:11.616Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.990 34.078 1499.5118 06:21:41.19M 2015-10-29T06:22:11.866Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.077 1499.5106 06:21:41.39M 2015-10-29T06:22:12.021Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.987 34.075 1499.5095 06:21:41.64M 2015-10-29T06:22:12.226Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.986 34.074 1499.5077 06:21:41.79M 2015-10-29T06:22:12.431Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.984 34.073 1499.5049 06:21:42.01M 2015-10-29T06:22:12.631Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5027 06:21:42.21M 2015-10-29T06:22:12.836Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.071 1499.5007 06:21:42.41M 2015-10-29T06:22:13.056Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.981 34.070 1499.4996 06:21:42.61M 2015-10-29T06:22:13.241Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.055 1499.4797 06:21:42.82M 2015-10-29T06:22:13.441Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.054 1499.4783 06:21:43.02M 2015-10-29T06:22:13.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4767 06:21:43.22M 2015-10-29T06:22:13.851Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4758 06:21:43.42M 2015-10-29T06:22:14.059Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.057 1499.4807 06:21:43.62M 2015-10-29T06:22:14.256Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.968 34.058 1499.4824 06:21:43.82M 2015-10-29T06:22:14.461Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4851 06:21:44.04M 2015-10-29T06:22:14.661Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.971 34.061 1499.4866 06:21:44.24M 2015-10-29T06:22:14.866Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.972 34.062 1499.4880 06:21:44.44M 2015-10-29T06:22:15.071Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.075 1499.5035 06:21:44.64M 2015-10-29T06:22:15.271Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.988 34.077 1499.5049 06:21:44.84M 2015-10-29T06:22:15.477Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.989 34.078 1499.5074 06:21:45.05M 2015-10-29T06:22:15.676Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.991 34.080 1499.5098 06:21:45.25M 2015-10-29T06:22:15.876Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5085 06:21:45.45M 2015-10-29T06:22:16.081Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.078 1499.5076 06:21:45.65M 2015-10-29T06:22:16.286Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.987 34.075 1499.5055 06:21:45.85M 2015-10-29T06:22:16.494Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.987 34.076 1499.5052 06:21:46.07M 2015-10-29T06:22:16.696Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.987 34.075 1499.5063 06:21:46.27M 2015-10-29T06:22:16.897Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.986 34.075 1499.5052 06:21:46.47M 2015-10-29T06:22:17.102Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.985 34.073 1499.5035 06:21:46.67M 2015-10-29T06:22:17.302Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.983 34.072 1499.5017 06:21:46.87M 2015-10-29T06:22:17.522Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.982 34.071 1499.4996 06:21:47.08M 2015-10-29T06:22:17.712Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4896 06:21:47.30M 2015-10-29T06:22:17.912Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4883 06:21:47.48M 2015-10-29T06:22:18.117Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.062 1499.4865 06:21:47.68M 2015-10-29T06:22:18.317Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.061 1499.4857 06:21:47.88M 2015-10-29T06:22:18.522Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.056 1499.4800 06:21:48.10M 2015-10-29T06:22:18.722Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.056 1499.4806 06:21:48.30M 2015-10-29T06:22:18.927Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4808 06:21:48.50M 2015-10-29T06:22:19.132Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.055 1499.4805 06:21:48.70M 2015-10-29T06:22:19.332Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.964 34.054 1499.4802 06:21:48.89M 2015-10-29T06:22:19.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4771 06:21:49.11M 2015-10-29T06:22:19.737Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.966 34.056 1499.4816 06:21:49.31M 2015-10-29T06:22:19.942Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.967 34.057 1499.4819 06:21:49.51M 2015-10-29T06:22:20.142Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4946 06:21:49.71M 2015-10-29T06:22:20.352Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4951 06:21:49.91M 2015-10-29T06:22:20.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4958 06:21:50.13M 2015-10-29T06:22:20.757Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4972 06:21:50.33M 2015-10-29T06:22:20.957Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4987 06:21:50.53M 2015-10-29T06:22:21.162Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.4996 06:21:50.72M 2015-10-29T06:22:21.362Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5016 06:21:50.92M 2015-10-29T06:22:21.567Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5035 06:21:51.14M 2015-10-29T06:22:21.772Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5022 06:21:51.34M 2015-10-29T06:22:22.037Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5028 06:21:51.54M 2015-10-29T06:22:22.177Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5033 06:21:51.80M 2015-10-29T06:22:22.377Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.987 34.077 1499.5032 06:21:51.94M 2015-10-29T06:22:22.582Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.985 34.075 1499.5004 06:21:52.16M 2015-10-29T06:22:22.782Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.985 34.075 1499.4990 06:21:52.36M 2015-10-29T06:22:22.987Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.983 34.074 1499.4969 06:21:52.55M 2015-10-29T06:22:23.192Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.982 34.073 1499.4955 06:21:52.76M 2015-10-29T06:22:23.392Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.981 34.072 1499.4945 06:21:52.95M 2015-10-29T06:22:23.597Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.979 34.070 1499.4915 06:21:53.17M 2015-10-29T06:22:23.802Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.978 34.069 1499.4907 06:21:53.37M 2015-10-29T06:22:24.002Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4904 06:21:53.57M 2015-10-29T06:22:24.207Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.969 34.061 1499.4816 06:21:53.77M 2015-10-29T06:22:24.412Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.958 34.050 1499.4692 06:21:53.97M 2015-10-29T06:22:24.612Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.960 34.052 1499.4711 06:21:54.19M 2015-10-29T06:22:24.816Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.961 34.052 1499.4722 06:21:54.38M 2015-10-29T06:22:25.017Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.961 34.053 1499.4714 06:21:54.58M 2015-10-29T06:22:25.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.966 34.057 1499.4773 06:21:54.78M 2015-10-29T06:22:25.422Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.066 1499.4878 06:21:55.00M 2015-10-29T06:22:25.627Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.976 34.067 1499.4895 06:21:55.20M 2015-10-29T06:22:25.839Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.069 1499.4919 06:21:55.40M 2015-10-29T06:22:26.032Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.985 34.075 1499.4999 06:21:55.60M 2015-10-29T06:22:26.237Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.986 34.076 1499.5009 06:21:55.80M 2015-10-29T06:22:26.457Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.986 34.076 1499.5027 06:21:56.02M 2015-10-29T06:22:26.642Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5046 06:21:56.23M 2015-10-29T06:22:26.842Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5062 06:21:56.41M 2015-10-29T06:22:27.047Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.089 1499.5212 06:21:56.61M 2015-10-29T06:22:27.252Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5240 06:21:56.81M 2015-10-29T06:22:27.457Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5214 06:21:57.03M 2015-10-29T06:22:27.657Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.086 1499.5204 06:21:57.23M 2015-10-29T06:22:27.863Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.997 34.085 1499.5188 06:21:57.43M 2015-10-29T06:22:28.063Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5012 06:21:57.63M 2015-10-29T06:22:28.264Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4989 06:21:57.83M 2015-10-29T06:22:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.067 1499.4965 06:21:58.05M 2015-10-29T06:22:28.672Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4939 06:21:58.24M 2015-10-29T06:22:28.872Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4913 06:21:58.44M 2015-10-29T06:22:29.077Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4885 06:21:58.64M 2015-10-29T06:22:29.282Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.062 1499.4863 06:21:58.84M 2015-10-29T06:22:29.482Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.971 34.062 1499.4843 06:21:59.06M 2015-10-29T06:22:29.687Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4847 06:21:59.26M 2015-10-29T06:22:29.892Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.064 1499.4855 06:21:59.46M 2015-10-29T06:22:30.092Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.987 34.077 1499.5013 06:21:59.66M 2015-10-29T06:22:30.292Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.094 1499.5197 06:21:59.86M 2015-10-29T06:22:30.497Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.095 1499.5197 06:22:00.08M 2015-10-29T06:22:30.702Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.005 34.096 1499.5210 06:22:00.28M 2015-10-29T06:22:30.922Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.006 34.097 1499.5221 06:22:00.47M 2015-10-29T06:22:31.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.098 1499.5229 06:22:00.69M 2015-10-29T06:22:31.307Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5350 06:22:00.87M 2015-10-29T06:22:31.512Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5360 06:22:01.09M 2015-10-29T06:22:31.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.030 34.119 1499.5483 06:22:01.29M 2015-10-29T06:22:31.922Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.031 34.120 1499.5492 06:22:01.49M 2015-10-29T06:22:32.122Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.031 34.120 1499.5502 06:22:01.69M 2015-10-29T06:22:32.327Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.026 34.115 1499.5448 06:22:01.89M 2015-10-29T06:22:32.527Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.012 34.102 1499.5299 06:22:02.11M 2015-10-29T06:22:32.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5292 06:22:02.30M 2015-10-29T06:22:32.937Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.011 34.101 1499.5278 06:22:02.51M 2015-10-29T06:22:33.137Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.011 34.100 1499.5265 06:22:02.70M 2015-10-29T06:22:33.337Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5188 06:22:02.90M 2015-10-29T06:22:33.542Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.092 1499.5179 06:22:03.12M 2015-10-29T06:22:33.747Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.091 1499.5172 06:22:03.32M 2015-10-29T06:22:33.952Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5165 06:22:03.52M 2015-10-29T06:22:34.157Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5165 06:22:03.72M 2015-10-29T06:22:34.357Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5037 06:22:03.92M 2015-10-29T06:22:34.557Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.985 34.075 1499.5031 06:22:04.14M 2015-10-29T06:22:34.762Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.076 1499.5044 06:22:04.33M 2015-10-29T06:22:34.967Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5050 06:22:04.53M 2015-10-29T06:22:35.167Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5052 06:22:04.73M 2015-10-29T06:22:35.387Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.979 34.069 1499.4960 06:22:04.93M 2015-10-29T06:22:35.577Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4948 06:22:05.17M 2015-10-29T06:22:35.777Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.067 1499.4943 06:22:05.35M 2015-10-29T06:22:36.007Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4933 06:22:05.55M 2015-10-29T06:22:36.182Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.975 34.065 1499.4934 06:22:05.75M 2015-10-29T06:22:36.387Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.974 34.064 1499.4930 06:22:05.95M 2015-10-29T06:22:36.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.064 1499.4927 06:22:06.17M 2015-10-29T06:22:36.796Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.974 34.064 1499.4927 06:22:06.37M 2015-10-29T06:22:36.997Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.975 34.065 1499.4938 06:22:06.56M 2015-10-29T06:22:37.242Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.977 34.066 1499.4954 06:22:06.76M 2015-10-29T06:22:37.402Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4957 06:22:07.03M 2015-10-29T06:22:37.602Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.068 1499.4971 06:22:07.18M 2015-10-29T06:22:37.807Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.069 1499.4985 06:22:07.38M 2015-10-29T06:22:38.012Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5001 06:22:07.58M 2015-10-29T06:22:38.213Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.981 34.070 1499.5000 06:22:07.78M 2015-10-29T06:22:38.419Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.981 34.070 1499.5000 06:22:08.00M 2015-10-29T06:22:38.617Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.980 34.069 1499.4990 06:22:08.20M 2015-10-29T06:22:38.823Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.980 34.069 1499.4980 06:22:08.39M 2015-10-29T06:22:39.027Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4967 06:22:08.59M 2015-10-29T06:22:39.227Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.067 1499.4948 06:22:08.79M 2015-10-29T06:22:39.432Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.976 34.065 1499.4922 06:22:09.01M 2015-10-29T06:22:39.637Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.974 34.064 1499.4901 06:22:09.21M 2015-10-29T06:22:39.853Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4879 06:22:09.41M 2015-10-29T06:22:40.042Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.973 34.063 1499.4873 06:22:09.63M 2015-10-29T06:22:40.254Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.972 34.062 1499.4872 06:22:09.81M 2015-10-29T06:22:40.448Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.973 34.063 1499.4871 06:22:10.03M 2015-10-29T06:22:40.652Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.973 34.063 1499.4882 06:22:10.23M 2015-10-29T06:22:40.855Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4886 06:22:10.43M 2015-10-29T06:22:41.058Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4910 06:22:10.63M 2015-10-29T06:22:41.258Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4923 06:22:10.82M 2015-10-29T06:22:41.475Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.994 34.083 1499.5107 06:22:11.04M 2015-10-29T06:22:41.662Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5072 06:22:11.24M 2015-10-29T06:22:41.868Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5062 06:22:11.44M 2015-10-29T06:22:42.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5055 06:22:11.64M 2015-10-29T06:22:42.323Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.975 34.066 1499.4904 06:22:11.84M 2015-10-29T06:22:42.497Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4894 06:22:12.10M 2015-10-29T06:22:42.683Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4883 06:22:12.25M 2015-10-29T06:22:42.883Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.971 34.061 1499.4879 06:22:12.45M 2015-10-29T06:22:43.083Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.955 34.046 1499.4711 06:22:12.65M 2015-10-29T06:22:43.293Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.952 34.043 1499.4672 06:22:12.85M 2015-10-29T06:22:43.493Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.952 34.043 1499.4674 06:22:13.07M 2015-10-29T06:22:43.698Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.953 34.043 1499.4680 06:22:13.27M 2015-10-29T06:22:43.898Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.953 34.044 1499.4689 06:22:13.47M 2015-10-29T06:22:44.112Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.044 1499.4694 06:22:13.67M 2015-10-29T06:22:44.323Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.045 1499.4701 06:22:13.87M 2015-10-29T06:22:44.508Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.960 34.050 1499.4774 06:22:14.10M 2015-10-29T06:22:44.713Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4781 06:22:14.29M 2015-10-29T06:22:44.913Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.962 34.052 1499.4791 06:22:14.48M 2015-10-29T06:22:45.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4806 06:22:14.68M 2015-10-29T06:22:45.323Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4827 06:22:14.88M 2015-10-29T06:22:45.523Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.969 34.059 1499.4839 06:22:15.10M 2015-10-29T06:22:45.728Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4860 06:22:15.30M 2015-10-29T06:22:45.928Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.973 34.063 1499.4879 06:22:15.50M 2015-10-29T06:22:46.134Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.065 1499.4893 06:22:15.70M 2015-10-29T06:22:46.338Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.975 34.065 1499.4896 06:22:15.90M 2015-10-29T06:22:46.538Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.977 34.067 1499.4918 06:22:16.12M 2015-10-29T06:22:46.743Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.979 34.069 1499.4946 06:22:16.31M 2015-10-29T06:22:46.943Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.978 34.068 1499.4933 06:22:16.51M 2015-10-29T06:22:47.148Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.068 1499.4917 06:22:16.71M 2015-10-29T06:22:47.393Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.969 34.060 1499.4817 06:22:16.91M 2015-10-29T06:22:47.558Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.968 34.059 1499.4800 06:22:17.17M 2015-10-29T06:22:47.758Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4626 06:22:17.33M 2015-10-29T06:22:47.958Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.952 34.044 1499.4623 06:22:17.53M 2015-10-29T06:22:48.164Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.951 34.043 1499.4619 06:22:17.73M 2015-10-29T06:22:48.368Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.949 34.042 1499.4598 06:22:17.93M 2015-10-29T06:22:48.568Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.948 34.040 1499.4589 06:22:18.15M 2015-10-29T06:22:48.788Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.955 34.046 1499.4663 06:22:18.35M 2015-10-29T06:22:48.978Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4677 06:22:18.56M 2015-10-29T06:22:49.178Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.967 34.058 1499.4810 06:22:18.74M 2015-10-29T06:22:49.383Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.968 34.060 1499.4822 06:22:18.94M 2015-10-29T06:22:49.583Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.969 34.060 1499.4836 06:22:19.16M 2015-10-29T06:22:49.788Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4971 06:22:19.36M 2015-10-29T06:22:49.988Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.073 1499.4998 06:22:19.56M 2015-10-29T06:22:50.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.074 1499.5010 06:22:19.76M 2015-10-29T06:22:50.398Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.074 1499.5016 06:22:19.96M 2015-10-29T06:22:50.603Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.984 34.074 1499.5018 06:22:20.18M 2015-10-29T06:22:50.803Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4983 06:22:20.38M 2015-10-29T06:22:51.003Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4972 06:22:20.58M 2015-10-29T06:22:51.208Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.070 1499.4968 06:22:20.77M 2015-10-29T06:22:51.413Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.957 34.049 1499.4714 06:22:20.97M 2015-10-29T06:22:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.958 34.049 1499.4716 06:22:21.19M 2015-10-29T06:22:51.818Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.958 34.049 1499.4711 06:22:21.39M 2015-10-29T06:22:52.023Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.957 34.048 1499.4703 06:22:21.59M 2015-10-29T06:22:52.223Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.956 34.047 1499.4686 06:22:21.79M 2015-10-29T06:22:52.428Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.954 34.045 1499.4683 06:22:22.01M 2015-10-29T06:22:52.628Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.952 34.042 1499.4652 06:22:22.21M 2015-10-29T06:22:52.833Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.951 34.042 1499.4659 06:22:22.40M 2015-10-29T06:22:53.038Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.959 34.049 1499.4750 06:22:22.60M 2015-10-29T06:22:53.258Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.959 34.049 1499.4749 06:22:22.80M 2015-10-29T06:22:53.443Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.969 34.059 1499.4851 06:22:23.04M 2015-10-29T06:22:53.648Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.072 1499.5002 06:22:23.22M 2015-10-29T06:22:53.848Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.985 34.074 1499.5017 06:22:23.42M 2015-10-29T06:22:54.048Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.984 34.074 1499.5010 06:22:23.62M 2015-10-29T06:22:54.253Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5007 06:22:23.82M 2015-10-29T06:22:54.453Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5004 06:22:24.04M 2015-10-29T06:22:54.663Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.983 34.073 1499.4994 06:22:24.23M 2015-10-29T06:22:54.863Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.072 1499.4987 06:22:24.44M 2015-10-29T06:22:55.068Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.072 1499.4978 06:22:24.63M 2015-10-29T06:22:55.268Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4957 06:22:24.83M 2015-10-29T06:22:55.473Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4948 06:22:25.05M 2015-10-29T06:22:55.673Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.072 1499.4983 06:22:25.25M 2015-10-29T06:22:55.878Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4976 06:22:25.45M 2015-10-29T06:22:56.083Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.072 1499.4969 06:22:25.65M 2015-10-29T06:22:56.283Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.071 1499.4966 06:22:25.85M 2015-10-29T06:22:56.488Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.071 1499.4962 06:22:26.07M 2015-10-29T06:22:56.693Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4972 06:22:26.26M 2015-10-29T06:22:56.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.065 1499.4897 06:22:26.47M 2015-10-29T06:22:57.098Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.962 34.053 1499.4767 06:22:26.67M 2015-10-29T06:22:57.298Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.051 1499.4757 06:22:26.86M 2015-10-29T06:22:57.548Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.960 34.051 1499.4747 06:22:27.08M 2015-10-29T06:22:57.718Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.959 34.050 1499.4738 06:22:27.33M 2015-10-29T06:22:57.908Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.958 34.049 1499.4723 06:22:27.49M 2015-10-29T06:22:58.113Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.957 34.048 1499.4713 06:22:27.68M 2015-10-29T06:22:58.313Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.961 34.052 1499.4747 06:22:27.88M 2015-10-29T06:22:58.518Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4762 06:22:28.10M 2015-10-29T06:22:58.718Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4761 06:22:28.30M 2015-10-29T06:22:58.923Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4771 06:22:28.49M 2015-10-29T06:22:59.128Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.963 34.054 1499.4768 06:22:28.69M 2015-10-29T06:22:59.328Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4779 06:22:28.89M 2015-10-29T06:22:59.533Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.965 34.056 1499.4791 06:22:29.11M 2015-10-29T06:22:59.733Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4860 06:22:29.31M 2015-10-29T06:22:59.938Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.972 34.063 1499.4867 06:22:29.51M