2015-10-29T06:21:00.148Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.986 34.074 1499.5055 06:20:29.71M 2015-10-29T06:21:00.353Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5068 06:20:29.91M 2015-10-29T06:21:00.558Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.079 1499.5092 06:20:30.13M 2015-10-29T06:21:00.763Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5103 06:20:30.33M 2015-10-29T06:21:00.964Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.082 1499.5104 06:20:30.53M 2015-10-29T06:21:01.163Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.081 1499.5092 06:20:30.73M 2015-10-29T06:21:01.368Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5081 06:20:30.93M 2015-10-29T06:21:01.588Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5066 06:20:31.15M 2015-10-29T06:21:01.778Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5055 06:20:31.36M 2015-10-29T06:21:01.978Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5027 06:20:31.55M 2015-10-29T06:21:02.183Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.985 34.076 1499.4996 06:20:31.74M 2015-10-29T06:21:02.383Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4966 06:20:31.94M 2015-10-29T06:21:02.583Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.982 34.073 1499.4955 06:20:32.16M 2015-10-29T06:21:02.788Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.072 1499.4949 06:20:32.36M 2015-10-29T06:21:02.993Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.981 34.072 1499.4944 06:20:32.56M 2015-10-29T06:21:03.198Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.969 34.060 1499.4808 06:20:32.76M 2015-10-29T06:21:03.398Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.973 34.064 1499.4862 06:20:32.96M 2015-10-29T06:21:03.603Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.065 1499.4882 06:20:33.18M 2015-10-29T06:21:03.803Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.976 34.066 1499.4894 06:20:33.37M 2015-10-29T06:21:04.008Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5072 06:20:33.57M 2015-10-29T06:21:04.213Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.992 34.082 1499.5070 06:20:33.77M 2015-10-29T06:21:04.414Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.993 34.083 1499.5079 06:20:33.97M 2015-10-29T06:21:04.618Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.995 34.084 1499.5096 06:20:34.19M 2015-10-29T06:21:04.818Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.996 34.086 1499.5131 06:20:34.39M 2015-10-29T06:21:05.023Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.998 34.087 1499.5144 06:20:34.59M 2015-10-29T06:21:05.228Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.999 34.088 1499.5160 06:20:34.79M 2015-10-29T06:21:05.428Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.000 34.090 1499.5172 06:20:35.01M 2015-10-29T06:21:05.633Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5173 06:20:35.20M 2015-10-29T06:21:05.838Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.000 34.089 1499.5175 06:20:35.40M 2015-10-29T06:21:06.059Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5165 06:20:35.60M 2015-10-29T06:21:06.243Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5161 06:20:35.82M 2015-10-29T06:21:06.449Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5148 06:20:36.02M 2015-10-29T06:21:06.649Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.981 34.071 1499.4983 06:20:36.22M 2015-10-29T06:21:06.853Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.069 1499.4966 06:20:36.42M 2015-10-29T06:21:07.053Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4945 06:20:36.62M 2015-10-29T06:21:07.259Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.970 34.060 1499.4858 06:20:36.82M 2015-10-29T06:21:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.969 34.060 1499.4857 06:20:37.04M 2015-10-29T06:21:07.664Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.972 34.062 1499.4894 06:20:37.24M 2015-10-29T06:21:07.869Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.973 34.064 1499.4907 06:20:37.43M 2015-10-29T06:21:08.069Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5260 06:20:37.63M 2015-10-29T06:21:08.274Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5267 06:20:37.83M 2015-10-29T06:21:08.474Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.005 34.093 1499.5272 06:20:38.05M 2015-10-29T06:21:08.679Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.005 34.093 1499.5276 06:20:38.25M 2015-10-29T06:21:08.879Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5336 06:20:38.45M 2015-10-29T06:21:09.084Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5343 06:20:38.65M 2015-10-29T06:21:09.289Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5347 06:20:38.84M 2015-10-29T06:21:09.489Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5347 06:20:39.06M 2015-10-29T06:21:09.694Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.011 34.098 1499.5333 06:20:39.26M 2015-10-29T06:21:09.899Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.098 1499.5326 06:20:39.46M 2015-10-29T06:21:10.104Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.098 1499.5331 06:20:39.66M 2015-10-29T06:21:10.304Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.998 34.086 1499.5187 06:20:39.86M 2015-10-29T06:21:10.524Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.996 34.084 1499.5166 06:20:40.08M 2015-10-29T06:21:10.709Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.993 34.082 1499.5127 06:20:40.30M 2015-10-29T06:21:10.914Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.989 34.077 1499.5085 06:20:40.48M 2015-10-29T06:21:11.114Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.989 34.077 1499.5087 06:20:40.68M 2015-10-29T06:21:11.314Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.984 34.072 1499.5026 06:20:40.88M 2015-10-29T06:21:11.535Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.983 34.072 1499.5015 06:20:41.09M 2015-10-29T06:21:11.719Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.973 34.062 1499.4897 06:20:41.29M 2015-10-29T06:21:11.924Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.975 34.064 1499.4934 06:20:41.49M 2015-10-29T06:21:12.129Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.976 34.065 1499.4935 06:20:41.69M 2015-10-29T06:21:12.329Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.066 1499.4955 06:20:41.89M 2015-10-29T06:21:12.534Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.978 34.067 1499.4967 06:20:42.11M 2015-10-29T06:21:12.739Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.067 1499.4974 06:20:42.31M 2015-10-29T06:21:12.944Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.980 34.069 1499.4991 06:20:42.51M 2015-10-29T06:21:13.144Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.070 1499.5009 06:20:42.71M 2015-10-29T06:21:13.349Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5150 06:20:42.90M 2015-10-29T06:21:13.554Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.084 1499.5170 06:20:43.12M 2015-10-29T06:21:13.754Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.087 1499.5204 06:20:43.33M 2015-10-29T06:21:13.954Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5223 06:20:43.52M 2015-10-29T06:21:14.159Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.092 1499.5249 06:20:43.72M 2015-10-29T06:21:14.364Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.005 34.094 1499.5277 06:20:43.92M 2015-10-29T06:21:14.564Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5278 06:20:44.14M 2015-10-29T06:21:14.769Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5273 06:20:44.34M 2015-10-29T06:21:14.989Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.992 34.081 1499.5128 06:20:44.54M 2015-10-29T06:21:15.179Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5106 06:20:44.76M 2015-10-29T06:21:15.379Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5079 06:20:44.94M 2015-10-29T06:21:15.584Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.988 34.078 1499.5063 06:20:45.15M 2015-10-29T06:21:15.784Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.987 34.077 1499.5055 06:20:45.35M 2015-10-29T06:21:15.989Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5032 06:20:45.55M 2015-10-29T06:21:16.189Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.985 34.075 1499.5026 06:20:45.75M 2015-10-29T06:21:16.394Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5006 06:20:45.95M 2015-10-29T06:21:16.594Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.074 1499.5005 06:20:46.17M 2015-10-29T06:21:16.799Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5005 06:20:46.37M 2015-10-29T06:21:17.004Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.076 1499.5012 06:20:46.57M 2015-10-29T06:21:17.204Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.986 34.076 1499.5000 06:20:46.77M 2015-10-29T06:21:17.409Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.986 34.077 1499.4991 06:20:46.97M 2015-10-29T06:21:17.614Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.986 34.077 1499.4984 06:20:47.18M 2015-10-29T06:21:17.814Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.978 34.070 1499.4889 06:20:47.38M 2015-10-29T06:21:18.019Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.978 34.069 1499.4883 06:20:47.58M 2015-10-29T06:21:18.219Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.968 34.060 1499.4774 06:20:47.78M 2015-10-29T06:21:18.424Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.968 34.060 1499.4775 06:20:48.00M 2015-10-29T06:21:18.624Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.970 34.062 1499.4796 06:20:48.20M 2015-10-29T06:21:18.829Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.970 34.063 1499.4801 06:20:48.40M 2015-10-29T06:21:19.034Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.971 34.063 1499.4803 06:20:48.60M 2015-10-29T06:21:19.234Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.965 34.058 1499.4738 06:20:48.80M 2015-10-29T06:21:19.459Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.964 34.057 1499.4729 06:20:49.01M 2015-10-29T06:21:19.644Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.056 1499.4722 06:20:49.23M 2015-10-29T06:21:19.844Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.963 34.055 1499.4724 06:20:49.41M 2015-10-29T06:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.958 34.050 1499.4683 06:20:49.61M 2015-10-29T06:21:20.254Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.957 34.049 1499.4681 06:20:49.81M 2015-10-29T06:21:20.454Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4878 06:20:50.03M 2015-10-29T06:21:20.659Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.974 34.066 1499.4849 06:20:50.23M 2015-10-29T06:21:20.859Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.980 34.072 1499.4912 06:20:50.43M 2015-10-29T06:21:21.064Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.982 34.074 1499.4921 06:20:50.63M 2015-10-29T06:21:21.269Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.983 34.075 1499.4938 06:20:50.83M 2015-10-29T06:21:21.469Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.985 34.078 1499.4960 06:20:51.05M 2015-10-29T06:21:21.674Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.987 34.080 1499.4971 06:20:51.24M 2015-10-29T06:21:21.874Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.988 34.081 1499.4984 06:20:51.44M 2015-10-29T06:21:22.079Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.990 34.083 1499.5011 06:20:51.64M 2015-10-29T06:21:22.279Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.993 34.086 1499.5043 06:20:51.84M 2015-10-29T06:21:22.484Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.995 34.087 1499.5066 06:20:52.06M 2015-10-29T06:21:22.689Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.091 1499.5118 06:20:52.26M 2015-10-29T06:21:22.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.059 1499.4762 06:20:52.46M 2015-10-29T06:21:23.094Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4773 06:20:52.66M 2015-10-29T06:21:23.294Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.055 1499.4725 06:20:52.86M 2015-10-29T06:21:23.494Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4749 06:20:53.07M 2015-10-29T06:21:23.704Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.965 34.057 1499.4761 06:20:53.27M 2015-10-29T06:21:23.924Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.960 34.052 1499.4706 06:20:53.47M 2015-10-29T06:21:24.109Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.958 34.050 1499.4685 06:20:53.69M 2015-10-29T06:21:24.309Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.956 34.048 1499.4667 06:20:53.87M 2015-10-29T06:21:24.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.954 34.046 1499.4659 06:20:54.09M 2015-10-29T06:21:24.734Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.952 34.044 1499.4644 06:20:54.29M 2015-10-29T06:21:24.919Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.950 34.042 1499.4608 06:20:54.49M 2015-10-29T06:21:25.124Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.949 34.041 1499.4602 06:20:54.69M 2015-10-29T06:21:25.329Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4648 06:20:54.89M 2015-10-29T06:21:25.529Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.954 34.045 1499.4653 06:20:55.11M 2015-10-29T06:21:25.734Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.967 34.059 1499.4800 06:20:55.30M 2015-10-29T06:21:25.939Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4922 06:20:55.50M 2015-10-29T06:21:26.139Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.979 34.070 1499.4924 06:20:55.70M 2015-10-29T06:21:26.344Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5029 06:20:55.90M 2015-10-29T06:21:26.544Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5033 06:20:56.12M 2015-10-29T06:21:26.749Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5033 06:20:56.32M 2015-10-29T06:21:26.949Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5034 06:20:56.52M 2015-10-29T06:21:27.154Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5042 06:20:56.72M 2015-10-29T06:21:27.359Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5035 06:20:56.92M 2015-10-29T06:21:27.559Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5024 06:20:57.13M 2015-10-29T06:21:27.765Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5024 06:20:57.33M 2015-10-29T06:21:27.965Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5018 06:20:57.53M 2015-10-29T06:21:28.169Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.5011 06:20:57.73M 2015-10-29T06:21:28.389Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4902 06:20:57.93M 2015-10-29T06:21:28.574Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4778 06:20:58.17M 2015-10-29T06:21:28.779Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4761 06:20:58.35M 2015-10-29T06:21:28.979Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4580 06:20:58.55M 2015-10-29T06:21:29.185Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.944 34.035 1499.4570 06:20:58.75M 2015-10-29T06:21:29.384Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.943 34.034 1499.4558 06:20:58.95M 2015-10-29T06:21:29.589Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4546 06:20:59.16M 2015-10-29T06:21:29.814Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4540 06:20:59.36M 2015-10-29T06:21:29.994Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.034 1499.4530 06:20:59.56M 2015-10-29T06:21:30.199Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.943 34.035 1499.4531 06:20:59.76M 2015-10-29T06:21:30.404Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.944 34.036 1499.4539 06:20:59.96M 2015-10-29T06:21:30.604Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.946 34.038 1499.4551 06:21:00.18M 2015-10-29T06:21:30.810Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.948 34.041 1499.4578 06:21:00.38M 2015-10-29T06:21:31.010Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.951 34.043 1499.4600 06:21:00.58M 2015-10-29T06:21:31.214Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.954 34.046 1499.4628 06:21:00.78M 2015-10-29T06:21:31.421Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.957 34.049 1499.4664 06:21:01.00M 2015-10-29T06:21:31.620Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4695 06:21:01.20M 2015-10-29T06:21:31.820Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.055 1499.4723 06:21:01.39M 2015-10-29T06:21:32.029Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.965 34.057 1499.4753 06:21:01.59M 2015-10-29T06:21:32.230Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.969 34.060 1499.4799 06:21:01.79M 2015-10-29T06:21:32.435Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.059 1499.4785 06:21:02.01M 2015-10-29T06:21:32.635Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.968 34.060 1499.4794 06:21:02.21M 2015-10-29T06:21:32.855Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.969 34.061 1499.4812 06:21:02.41M 2015-10-29T06:21:33.045Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.971 34.062 1499.4827 06:21:02.62M 2015-10-29T06:21:33.245Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.972 34.063 1499.4839 06:21:02.81M 2015-10-29T06:21:33.450Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.973 34.064 1499.4861 06:21:03.02M 2015-10-29T06:21:33.650Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.065 1499.4900 06:21:03.22M 2015-10-29T06:21:33.855Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4923 06:21:03.42M 2015-10-29T06:21:34.055Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.066 1499.4939 06:21:03.62M 2015-10-29T06:21:34.260Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4951 06:21:03.82M 2015-10-29T06:21:34.460Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.978 34.068 1499.4949 06:21:04.04M 2015-10-29T06:21:34.665Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4949 06:21:04.24M 2015-10-29T06:21:34.870Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4950 06:21:04.44M 2015-10-29T06:21:35.070Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.067 1499.4955 06:21:04.64M 2015-10-29T06:21:35.275Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.067 1499.4966 06:21:04.83M 2015-10-29T06:21:35.480Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.978 34.067 1499.4968 06:21:05.05M 2015-10-29T06:21:35.680Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4973 06:21:05.25M 2015-10-29T06:21:35.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.980 34.069 1499.4980 06:21:05.45M 2015-10-29T06:21:36.085Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4977 06:21:05.65M 2015-10-29T06:21:36.290Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4967 06:21:05.85M 2015-10-29T06:21:36.495Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4954 06:21:06.07M 2015-10-29T06:21:36.695Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4939 06:21:06.27M 2015-10-29T06:21:36.900Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.976 34.067 1499.4921 06:21:06.47M 2015-10-29T06:21:37.100Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.066 1499.4915 06:21:06.67M 2015-10-29T06:21:37.320Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4918 06:21:06.86M 2015-10-29T06:21:37.510Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.974 34.063 1499.4915 06:21:07.10M 2015-10-29T06:21:37.715Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.973 34.062 1499.4912 06:21:07.28M 2015-10-29T06:21:37.915Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4885 06:21:07.48M 2015-10-29T06:21:38.120Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.971 34.061 1499.4888 06:21:07.68M 2015-10-29T06:21:38.320Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4896 06:21:07.88M 2015-10-29T06:21:38.525Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4900 06:21:08.10M 2015-10-29T06:21:38.725Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4905 06:21:08.30M 2015-10-29T06:21:38.930Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4901 06:21:08.50M 2015-10-29T06:21:39.130Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4904 06:21:08.70M 2015-10-29T06:21:39.335Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.971 34.060 1499.4901 06:21:08.90M 2015-10-29T06:21:39.540Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.970 34.059 1499.4890 06:21:09.11M 2015-10-29T06:21:39.740Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.969 34.058 1499.4866 06:21:09.31M 2015-10-29T06:21:39.945Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.967 34.057 1499.4843 06:21:09.51M 2015-10-29T06:21:40.150Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.964 34.054 1499.4806 06:21:09.71M 2015-10-29T06:21:40.350Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.973 34.063 1499.4910 06:21:09.91M 2015-10-29T06:21:40.550Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.974 34.064 1499.4915 06:21:10.13M 2015-10-29T06:21:40.755Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.065 1499.4928 06:21:10.33M 2015-10-29T06:21:40.960Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4945 06:21:10.53M 2015-10-29T06:21:41.165Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.068 1499.4960 06:21:10.73M 2015-10-29T06:21:41.417Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.4982 06:21:10.93M 2015-10-29T06:21:41.570Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.980 34.069 1499.4993 06:21:11.19M 2015-10-29T06:21:41.790Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4993 06:21:11.34M 2015-10-29T06:21:41.975Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.981 34.071 1499.4972 06:21:11.56M 2015-10-29T06:21:42.180Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.981 34.071 1499.4962 06:21:11.74M 2015-10-29T06:21:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.981 34.071 1499.4960 06:21:11.94M 2015-10-29T06:21:42.585Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.071 1499.4955 06:21:12.16M 2015-10-29T06:21:42.790Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.070 1499.4957 06:21:12.36M 2015-10-29T06:21:42.990Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.964 34.054 1499.4775 06:21:12.56M 2015-10-29T06:21:43.195Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.961 34.052 1499.4749 06:21:12.76M 2015-10-29T06:21:43.400Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.959 34.050 1499.4720 06:21:12.96M 2015-10-29T06:21:43.609Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.049 1499.4705 06:21:13.17M 2015-10-29T06:21:43.805Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.956 34.048 1499.4684 06:21:13.37M 2015-10-29T06:21:44.005Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.956 34.048 1499.4668 06:21:13.57M 2015-10-29T06:21:44.210Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.955 34.048 1499.4662 06:21:13.77M 2015-10-29T06:21:44.410Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.969 34.061 1499.4813 06:21:13.97M 2015-10-29T06:21:44.615Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4836 06:21:14.19M 2015-10-29T06:21:44.815Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.066 1499.4884 06:21:14.39M 2015-10-29T06:21:45.020Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4930 06:21:14.59M 2015-10-29T06:21:45.225Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4957 06:21:14.79M 2015-10-29T06:21:45.425Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.983 34.073 1499.4990 06:21:15.00M 2015-10-29T06:21:45.630Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5039 06:21:15.20M 2015-10-29T06:21:45.830Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5038 06:21:15.40M 2015-10-29T06:21:46.035Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5042 06:21:15.60M 2015-10-29T06:21:46.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4922 06:21:15.80M 2015-10-29T06:21:46.490Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4916 06:21:16.04M 2015-10-29T06:21:46.645Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4896 06:21:16.27M 2015-10-29T06:21:46.845Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.971 34.061 1499.4874 06:21:16.42M 2015-10-29T06:21:47.050Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4850 06:21:16.61M 2015-10-29T06:21:47.250Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.967 34.058 1499.4829 06:21:16.81M 2015-10-29T06:21:47.455Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.966 34.056 1499.4800 06:21:17.03M 2015-10-29T06:21:47.660Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.964 34.055 1499.4779 06:21:17.23M 2015-10-29T06:21:47.865Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.964 34.055 1499.4777 06:21:17.43M 2015-10-29T06:21:48.065Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.968 34.058 1499.4818 06:21:17.63M 2015-10-29T06:21:48.270Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.968 34.059 1499.4828 06:21:17.83M 2015-10-29T06:21:48.470Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.996 34.086 1499.5135 06:21:18.05M 2015-10-29T06:21:48.670Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5142 06:21:18.25M 2015-10-29T06:21:48.875Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.998 34.087 1499.5156 06:21:18.44M 2015-10-29T06:21:49.080Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.000 34.089 1499.5175 06:21:18.64M 2015-10-29T06:21:49.285Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.001 34.090 1499.5189 06:21:18.84M 2015-10-29T06:21:49.485Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.002 34.091 1499.5204 06:21:19.06M 2015-10-29T06:21:49.690Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.091 1499.5208 06:21:19.26M 2015-10-29T06:21:49.897Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.972 34.063 1499.4874 06:21:19.46M 2015-10-29T06:21:50.100Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4877 06:21:19.66M 2015-10-29T06:21:50.305Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.959 34.050 1499.4744 06:21:19.86M 2015-10-29T06:21:50.505Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.956 34.047 1499.4713 06:21:20.08M 2015-10-29T06:21:50.725Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.969 34.059 1499.4860 06:21:20.28M 2015-10-29T06:21:50.905Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.5007 06:21:20.49M 2015-10-29T06:21:51.110Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.983 34.073 1499.5016 06:21:20.67M 2015-10-29T06:21:51.310Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5018 06:21:20.88M 2015-10-29T06:21:51.516Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5039 06:21:21.09M 2015-10-29T06:21:51.720Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.078 1499.5052 06:21:21.29M 2015-10-29T06:21:51.920Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.080 1499.5071 06:21:21.49M 2015-10-29T06:21:52.125Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.082 1499.5095 06:21:21.69M 2015-10-29T06:21:52.334Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5101 06:21:21.89M 2015-10-29T06:21:52.536Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.995 34.083 1499.5149 06:21:22.10M 2015-10-29T06:21:52.736Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.996 34.084 1499.5154 06:21:22.31M 2015-10-29T06:21:52.940Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.077 1499.5085 06:21:22.51M 2015-10-29T06:21:53.140Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.971 34.059 1499.4902 06:21:22.71M 2015-10-29T06:21:53.346Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.970 34.058 1499.4905 06:21:22.90M 2015-10-29T06:21:53.545Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.969 34.057 1499.4896 06:21:23.13M 2015-10-29T06:21:53.750Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.968 34.056 1499.4890 06:21:23.32M 2015-10-29T06:21:53.955Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.967 34.055 1499.4885 06:21:23.52M 2015-10-29T06:21:54.155Z|I-OCEAN7-304-XXXX| 29.08 12.984 39.966 34.054 1499.4874 06:21:23.72M 2015-10-29T06:21:54.361Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.965 34.053 1499.4854 06:21:23.92M 2015-10-29T06:21:54.561Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.965 34.053 1499.4843 06:21:24.14M 2015-10-29T06:21:54.766Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.974 34.062 1499.4940 06:21:24.33M 2015-10-29T06:21:54.970Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.975 34.064 1499.4939 06:21:24.54M 2015-10-29T06:21:55.186Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.065 1499.4956 06:21:24.74M 2015-10-29T06:21:55.376Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4969 06:21:24.95M 2015-10-29T06:21:55.581Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.981 34.070 1499.4991 06:21:25.15M 2015-10-29T06:21:55.781Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5015 06:21:25.35M 2015-10-29T06:21:55.986Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.075 1499.5037 06:21:25.55M 2015-10-29T06:21:56.186Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5054 06:21:25.75M 2015-10-29T06:21:56.386Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5056 06:21:25.95M 2015-10-29T06:21:56.596Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5055 06:21:26.17M 2015-10-29T06:21:56.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5007 06:21:26.37M 2015-10-29T06:21:57.001Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4840 06:21:26.56M 2015-10-29T06:21:57.201Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4828 06:21:26.76M 2015-10-29T06:21:57.406Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4828 06:21:26.96M 2015-10-29T06:21:57.606Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4827 06:21:27.18M 2015-10-29T06:21:57.811Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.967 34.058 1499.4819 06:21:27.38M 2015-10-29T06:21:58.016Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.966 34.057 1499.4816 06:21:27.58M 2015-10-29T06:21:58.216Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.971 34.061 1499.4877 06:21:27.78M 2015-10-29T06:21:58.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.062 1499.4893 06:21:28.00M 2015-10-29T06:21:58.626Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.972 34.062 1499.4899 06:21:28.20M 2015-10-29T06:21:58.826Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.074 1499.5033 06:21:28.40M 2015-10-29T06:21:59.031Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.075 1499.5040 06:21:28.60M 2015-10-29T06:21:59.236Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.987 34.077 1499.5048 06:21:28.80M 2015-10-29T06:21:59.436Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5070 06:21:29.01M 2015-10-29T06:21:59.656Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.079 1499.5140 06:21:29.21M 2015-10-29T06:21:59.841Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.994 34.082 1499.5166 06:21:29.43M