2015-10-29T06:20:00.056Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5300 06:19:29.61M 2015-10-29T06:20:00.256Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.006 34.093 1499.5283 06:19:29.81M 2015-10-29T06:20:00.461Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.004 34.092 1499.5273 06:19:30.03M 2015-10-29T06:20:00.661Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5260 06:19:30.23M 2015-10-29T06:20:00.866Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.090 1499.5249 06:19:30.43M 2015-10-29T06:20:01.071Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5234 06:19:30.63M 2015-10-29T06:20:01.271Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.999 34.087 1499.5209 06:19:30.83M 2015-10-29T06:20:01.476Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.998 34.086 1499.5195 06:19:31.05M 2015-10-29T06:20:01.681Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.997 34.085 1499.5173 06:19:31.25M 2015-10-29T06:20:01.881Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5153 06:19:31.45M 2015-10-29T06:20:02.081Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5129 06:19:31.65M 2015-10-29T06:20:02.286Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5111 06:19:31.84M 2015-10-29T06:20:02.491Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5090 06:19:32.06M 2015-10-29T06:20:02.691Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5071 06:19:32.26M 2015-10-29T06:20:02.896Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5056 06:19:32.46M 2015-10-29T06:20:03.101Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5048 06:19:32.66M 2015-10-29T06:20:03.314Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5045 06:19:32.86M 2015-10-29T06:20:03.526Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.082 1499.5138 06:19:33.08M 2015-10-29T06:20:03.711Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.085 1499.5171 06:19:33.29M 2015-10-29T06:20:03.911Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.087 1499.5193 06:19:33.48M 2015-10-29T06:20:04.111Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.089 1499.5226 06:19:33.67M 2015-10-29T06:20:04.316Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.091 1499.5253 06:19:33.87M 2015-10-29T06:20:04.521Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.005 34.092 1499.5271 06:19:34.09M 2015-10-29T06:20:04.721Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.006 34.094 1499.5295 06:19:34.29M 2015-10-29T06:20:04.926Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.007 34.095 1499.5303 06:19:34.49M 2015-10-29T06:20:05.131Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.008 34.095 1499.5314 06:19:34.69M 2015-10-29T06:20:05.331Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.008 34.095 1499.5323 06:19:34.89M 2015-10-29T06:20:05.536Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.089 1499.5255 06:19:35.11M 2015-10-29T06:20:05.736Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.000 34.088 1499.5231 06:19:35.31M 2015-10-29T06:20:05.946Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.086 1499.5210 06:19:35.50M 2015-10-29T06:20:06.146Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.998 34.085 1499.5194 06:19:35.71M 2015-10-29T06:20:06.351Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.996 34.084 1499.5172 06:19:35.90M 2015-10-29T06:20:06.551Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5167 06:19:36.12M 2015-10-29T06:20:06.756Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.082 1499.5146 06:19:36.32M 2015-10-29T06:20:06.956Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.992 34.080 1499.5127 06:19:36.52M 2015-10-29T06:20:07.161Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.080 1499.5118 06:19:36.72M 2015-10-29T06:20:07.361Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.079 1499.5112 06:19:36.92M 2015-10-29T06:20:07.566Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5101 06:19:37.14M 2015-10-29T06:20:07.766Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.077 1499.5090 06:19:37.34M 2015-10-29T06:20:07.991Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.077 1499.5083 06:19:37.53M 2015-10-29T06:20:08.176Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5079 06:19:37.75M 2015-10-29T06:20:08.381Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5085 06:19:37.93M 2015-10-29T06:20:08.581Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.091 1499.5254 06:19:38.15M 2015-10-29T06:20:08.781Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5271 06:19:38.35M 2015-10-29T06:20:08.986Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 06:19:38.55M 2015-10-29T06:20:09.191Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.097 1499.5314 06:19:38.75M 2015-10-29T06:20:09.396Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.011 34.099 1499.5336 06:19:38.95M 2015-10-29T06:20:09.596Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.013 34.101 1499.5356 06:19:39.17M 2015-10-29T06:20:09.801Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5309 06:19:39.36M 2015-10-29T06:20:10.001Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.096 1499.5303 06:19:39.56M 2015-10-29T06:20:10.206Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5289 06:19:39.76M 2015-10-29T06:20:10.411Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.006 34.094 1499.5277 06:19:39.96M 2015-10-29T06:20:10.611Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5266 06:19:40.18M 2015-10-29T06:20:10.817Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5262 06:19:40.38M 2015-10-29T06:20:11.016Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.005 34.091 1499.5321 06:19:40.58M 2015-10-29T06:20:11.221Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.005 34.091 1499.5311 06:19:40.78M 2015-10-29T06:20:11.450Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.005 34.090 1499.5323 06:19:41.00M 2015-10-29T06:20:11.626Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.998 34.083 1499.5245 06:19:41.20M 2015-10-29T06:20:11.831Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.997 34.083 1499.5248 06:19:41.40M 2015-10-29T06:20:12.036Z|I-OCEAN7-304-XXXX| 29.08 12.985 39.997 34.082 1499.5239 06:19:41.60M 2015-10-29T06:20:12.236Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.996 34.082 1499.5239 06:19:41.80M 2015-10-29T06:20:12.456Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.986 34.072 1499.5137 06:19:42.01M 2015-10-29T06:20:12.641Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.987 34.073 1499.5138 06:19:42.23M 2015-10-29T06:20:12.846Z|I-OCEAN7-304-XXXX| 29.10 12.985 39.987 34.073 1499.5132 06:19:42.41M 2015-10-29T06:20:13.051Z|I-OCEAN7-304-XXXX| 29.15 12.984 39.987 34.074 1499.5142 06:19:42.61M 2015-10-29T06:20:13.252Z|I-OCEAN7-304-XXXX| 29.12 12.984 39.988 34.074 1499.5134 06:19:42.81M 2015-10-29T06:20:13.458Z|I-OCEAN7-304-XXXX| 29.13 12.984 39.988 34.075 1499.5128 06:19:43.03M 2015-10-29T06:20:13.656Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.998 34.085 1499.5226 06:19:43.23M 2015-10-29T06:20:13.856Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.998 34.085 1499.5221 06:19:43.43M 2015-10-29T06:20:14.061Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5310 06:19:43.62M 2015-10-29T06:20:14.266Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.008 34.096 1499.5304 06:19:43.82M 2015-10-29T06:20:14.471Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.010 34.098 1499.5310 06:19:44.04M 2015-10-29T06:20:14.671Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5319 06:19:44.24M 2015-10-29T06:20:14.876Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.100 1499.5326 06:19:44.44M 2015-10-29T06:20:15.081Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.011 34.100 1499.5310 06:19:44.64M 2015-10-29T06:20:15.281Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5304 06:19:44.84M 2015-10-29T06:20:15.486Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5300 06:19:45.06M 2015-10-29T06:20:15.686Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.010 34.099 1499.5299 06:19:45.26M 2015-10-29T06:20:15.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5280 06:19:45.45M 2015-10-29T06:20:16.091Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5258 06:19:45.65M 2015-10-29T06:20:16.298Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5243 06:19:45.85M 2015-10-29T06:20:16.501Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5123 06:19:46.07M 2015-10-29T06:20:16.701Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.993 34.083 1499.5100 06:19:46.27M 2015-10-29T06:20:16.921Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.082 1499.5099 06:19:46.47M 2015-10-29T06:20:17.106Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5082 06:19:46.69M 2015-10-29T06:20:17.311Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.079 1499.5072 06:19:46.87M 2015-10-29T06:20:17.516Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.989 34.078 1499.5068 06:19:47.09M 2015-10-29T06:20:17.716Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5066 06:19:47.29M 2015-10-29T06:20:17.921Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.997 34.085 1499.5164 06:19:47.49M 2015-10-29T06:20:18.121Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.997 34.086 1499.5182 06:19:47.69M 2015-10-29T06:20:18.326Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.087 1499.5192 06:19:47.88M 2015-10-29T06:20:18.526Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.097 1499.5314 06:19:48.10M 2015-10-29T06:20:18.731Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.011 34.098 1499.5322 06:19:48.30M 2015-10-29T06:20:18.936Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.012 34.100 1499.5332 06:19:48.50M 2015-10-29T06:20:19.141Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5344 06:19:48.70M 2015-10-29T06:20:19.341Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5363 06:19:48.90M 2015-10-29T06:20:19.546Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5374 06:19:49.12M 2015-10-29T06:20:19.747Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5388 06:19:49.32M 2015-10-29T06:20:19.951Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5404 06:19:49.51M 2015-10-29T06:20:20.156Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5397 06:19:49.71M 2015-10-29T06:20:20.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5387 06:19:49.91M 2015-10-29T06:20:20.562Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.015 34.103 1499.5377 06:19:50.13M 2015-10-29T06:20:20.762Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.101 1499.5363 06:19:50.33M 2015-10-29T06:20:20.962Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.012 34.100 1499.5352 06:19:50.53M 2015-10-29T06:20:21.171Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.011 34.098 1499.5334 06:19:50.73M 2015-10-29T06:20:21.387Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5089 06:19:50.93M 2015-10-29T06:20:21.576Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.987 34.076 1499.5066 06:19:51.16M 2015-10-29T06:20:21.777Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5039 06:19:51.35M 2015-10-29T06:20:21.982Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.983 34.071 1499.5023 06:19:51.54M 2015-10-29T06:20:22.186Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.070 1499.5016 06:19:51.74M 2015-10-29T06:20:22.387Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.981 34.069 1499.5005 06:19:51.94M 2015-10-29T06:20:22.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4996 06:19:52.16M 2015-10-29T06:20:22.797Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.979 34.069 1499.4985 06:19:52.36M 2015-10-29T06:20:23.002Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.980 34.069 1499.4993 06:19:52.56M 2015-10-29T06:20:23.202Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5131 06:19:52.76M 2015-10-29T06:20:23.402Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5333 06:19:52.96M 2015-10-29T06:20:23.607Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.013 34.101 1499.5341 06:19:53.17M 2015-10-29T06:20:23.812Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.102 1499.5350 06:19:53.38M 2015-10-29T06:20:24.012Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5360 06:19:53.58M 2015-10-29T06:20:24.217Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5367 06:19:53.77M 2015-10-29T06:20:24.417Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5365 06:19:53.97M 2015-10-29T06:20:24.622Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5359 06:19:54.19M 2015-10-29T06:20:24.822Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5360 06:19:54.39M 2015-10-29T06:20:25.027Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.013 34.101 1499.5348 06:19:54.59M 2015-10-29T06:20:25.227Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.100 1499.5341 06:19:54.79M 2015-10-29T06:20:25.432Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5327 06:19:55.01M 2015-10-29T06:20:25.637Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.010 34.098 1499.5315 06:19:55.21M 2015-10-29T06:20:25.857Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.001 34.089 1499.5219 06:19:55.40M 2015-10-29T06:20:26.042Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.087 1499.5205 06:19:55.62M 2015-10-29T06:20:26.247Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.997 34.085 1499.5182 06:19:55.80M 2015-10-29T06:20:26.457Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.082 1499.5153 06:19:56.02M 2015-10-29T06:20:26.652Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.080 1499.5135 06:19:56.22M 2015-10-29T06:20:26.852Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.989 34.077 1499.5105 06:19:56.42M 2015-10-29T06:20:27.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.987 34.075 1499.5081 06:19:56.62M 2015-10-29T06:20:27.262Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.073 1499.5051 06:19:56.82M 2015-10-29T06:20:27.462Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.975 34.064 1499.4949 06:19:57.04M 2015-10-29T06:20:27.667Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.976 34.065 1499.4943 06:19:57.23M 2015-10-29T06:20:27.867Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.976 34.065 1499.4940 06:19:57.43M 2015-10-29T06:20:28.072Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.989 34.078 1499.5092 06:19:57.63M 2015-10-29T06:20:28.272Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5116 06:19:57.83M 2015-10-29T06:20:28.482Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5137 06:19:58.05M 2015-10-29T06:20:28.682Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.084 1499.5156 06:19:58.25M 2015-10-29T06:20:28.887Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5171 06:19:58.45M 2015-10-29T06:20:29.087Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5178 06:19:58.65M 2015-10-29T06:20:29.292Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5178 06:19:58.85M 2015-10-29T06:20:29.496Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.095 1499.5234 06:19:59.07M 2015-10-29T06:20:29.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5234 06:19:59.26M 2015-10-29T06:20:29.902Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5238 06:19:59.46M 2015-10-29T06:20:30.102Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5194 06:19:59.66M 2015-10-29T06:20:30.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.090 1499.5192 06:19:59.86M 2015-10-29T06:20:30.512Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5106 06:20:00.10M 2015-10-29T06:20:30.712Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5100 06:20:00.28M 2015-10-29T06:20:30.917Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5093 06:20:00.48M 2015-10-29T06:20:31.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.081 1499.5070 06:20:00.68M 2015-10-29T06:20:31.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5056 06:20:00.88M 2015-10-29T06:20:31.527Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.987 34.077 1499.5039 06:20:01.10M 2015-10-29T06:20:31.727Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4954 06:20:01.30M 2015-10-29T06:20:31.927Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4960 06:20:01.50M 2015-10-29T06:20:32.134Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4967 06:20:01.69M 2015-10-29T06:20:32.337Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.068 1499.4976 06:20:01.89M 2015-10-29T06:20:32.537Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4987 06:20:02.11M 2015-10-29T06:20:32.742Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.995 34.083 1499.5160 06:20:02.31M 2015-10-29T06:20:32.942Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.012 34.099 1499.5343 06:20:02.51M 2015-10-29T06:20:33.147Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.013 34.101 1499.5345 06:20:02.71M 2015-10-29T06:20:33.352Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5361 06:20:02.91M 2015-10-29T06:20:33.552Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.017 34.105 1499.5393 06:20:03.13M 2015-10-29T06:20:33.758Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5267 06:20:03.33M 2015-10-29T06:20:33.957Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.005 34.093 1499.5265 06:20:03.52M 2015-10-29T06:20:34.162Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.092 1499.5255 06:20:03.72M 2015-10-29T06:20:34.367Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5239 06:20:03.92M 2015-10-29T06:20:34.567Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.078 1499.5073 06:20:04.14M 2015-10-29T06:20:34.792Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.973 34.062 1499.4901 06:20:04.34M 2015-10-29T06:20:34.977Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.972 34.062 1499.4894 06:20:04.56M 2015-10-29T06:20:35.177Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.972 34.061 1499.4884 06:20:04.74M 2015-10-29T06:20:35.382Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.061 1499.4891 06:20:04.94M 2015-10-29T06:20:35.582Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4884 06:20:05.16M 2015-10-29T06:20:35.787Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.060 1499.4873 06:20:05.36M 2015-10-29T06:20:35.987Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.066 1499.4941 06:20:05.55M 2015-10-29T06:20:36.192Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.081 1499.5114 06:20:05.75M 2015-10-29T06:20:36.397Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.992 34.081 1499.5115 06:20:05.95M 2015-10-29T06:20:36.597Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5219 06:20:06.17M 2015-10-29T06:20:36.802Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.002 34.090 1499.5229 06:20:06.37M 2015-10-29T06:20:37.002Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5238 06:20:06.57M 2015-10-29T06:20:37.207Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.091 1499.5242 06:20:06.77M 2015-10-29T06:20:37.412Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5243 06:20:06.97M 2015-10-29T06:20:37.617Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.096 1499.5305 06:20:07.19M 2015-10-29T06:20:37.817Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.093 1499.5260 06:20:07.39M 2015-10-29T06:20:38.022Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5250 06:20:07.58M 2015-10-29T06:20:38.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5149 06:20:07.78M 2015-10-29T06:20:38.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5134 06:20:08.00M 2015-10-29T06:20:38.627Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 06:20:08.20M 2015-10-29T06:20:38.832Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 06:20:08.40M 2015-10-29T06:20:39.037Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5127 06:20:08.60M 2015-10-29T06:20:39.257Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.083 1499.5120 06:20:08.80M 2015-10-29T06:20:39.442Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5109 06:20:09.03M 2015-10-29T06:20:39.647Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5016 06:20:09.22M 2015-10-29T06:20:39.848Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5015 06:20:09.41M 2015-10-29T06:20:40.054Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.074 1499.5006 06:20:09.61M 2015-10-29T06:20:40.252Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.984 34.074 1499.5004 06:20:09.81M 2015-10-29T06:20:40.457Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.4996 06:20:10.03M 2015-10-29T06:20:40.657Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.983 34.073 1499.4991 06:20:10.23M 2015-10-29T06:20:40.862Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.073 1499.4987 06:20:10.43M 2015-10-29T06:20:41.067Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.073 1499.4982 06:20:10.63M 2015-10-29T06:20:41.267Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.014 34.102 1499.5336 06:20:10.83M 2015-10-29T06:20:41.472Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.014 34.103 1499.5341 06:20:11.04M 2015-10-29T06:20:41.677Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.015 34.104 1499.5344 06:20:11.25M 2015-10-29T06:20:41.882Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.016 34.104 1499.5355 06:20:11.44M 2015-10-29T06:20:42.083Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.106 1499.5376 06:20:11.65M 2015-10-29T06:20:42.282Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.106 1499.5381 06:20:11.84M 2015-10-29T06:20:42.487Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.007 34.095 1499.5255 06:20:12.06M 2015-10-29T06:20:42.688Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.006 34.095 1499.5255 06:20:12.26M 2015-10-29T06:20:42.892Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.005 34.093 1499.5248 06:20:12.46M 2015-10-29T06:20:43.098Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.003 34.092 1499.5229 06:20:12.66M 2015-10-29T06:20:43.303Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5222 06:20:12.86M 2015-10-29T06:20:43.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5084 06:20:13.08M 2015-10-29T06:20:43.723Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5074 06:20:13.27M 2015-10-29T06:20:43.907Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5079 06:20:13.49M 2015-10-29T06:20:44.112Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5062 06:20:13.67M 2015-10-29T06:20:44.312Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5050 06:20:13.87M 2015-10-29T06:20:44.518Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5051 06:20:14.09M 2015-10-29T06:20:44.722Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.987 34.075 1499.5059 06:20:14.29M 2015-10-29T06:20:44.923Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.986 34.075 1499.5061 06:20:14.49M 2015-10-29T06:20:45.128Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5068 06:20:14.69M 2015-10-29T06:20:45.328Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5065 06:20:14.89M 2015-10-29T06:20:45.532Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5066 06:20:15.11M 2015-10-29T06:20:45.738Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5062 06:20:15.31M 2015-10-29T06:20:45.943Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.074 1499.5056 06:20:15.50M 2015-10-29T06:20:46.143Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.991 34.080 1499.5125 06:20:15.71M 2015-10-29T06:20:46.343Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5129 06:20:15.90M 2015-10-29T06:20:46.548Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5140 06:20:16.12M 2015-10-29T06:20:46.753Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.082 1499.5159 06:20:16.32M 2015-10-29T06:20:46.953Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.084 1499.5189 06:20:16.52M 2015-10-29T06:20:47.158Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.998 34.086 1499.5215 06:20:16.72M 2015-10-29T06:20:47.358Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.000 34.087 1499.5229 06:20:16.92M 2015-10-29T06:20:47.563Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.001 34.088 1499.5243 06:20:17.13M 2015-10-29T06:20:47.768Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5232 06:20:17.33M 2015-10-29T06:20:47.968Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.000 34.088 1499.5217 06:20:17.53M 2015-10-29T06:20:48.207Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.002 34.090 1499.5234 06:20:17.73M 2015-10-29T06:20:48.378Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.002 34.090 1499.5227 06:20:17.95M 2015-10-29T06:20:48.578Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5173 06:20:18.15M 2015-10-29T06:20:48.778Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.085 1499.5161 06:20:18.35M 2015-10-29T06:20:48.988Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5145 06:20:18.55M 2015-10-29T06:20:49.188Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5012 06:20:18.75M 2015-10-29T06:20:49.393Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.982 34.072 1499.4994 06:20:18.95M 2015-10-29T06:20:49.593Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4961 06:20:19.17M 2015-10-29T06:20:49.798Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.979 34.070 1499.4939 06:20:19.36M 2015-10-29T06:20:50.003Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4919 06:20:19.56M 2015-10-29T06:20:50.203Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.977 34.064 1499.4987 06:20:19.76M 2015-10-29T06:20:50.408Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.976 34.064 1499.4979 06:20:19.96M 2015-10-29T06:20:50.608Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.976 34.064 1499.4988 06:20:20.18M 2015-10-29T06:20:50.813Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.066 1499.5006 06:20:20.38M 2015-10-29T06:20:51.019Z|I-OCEAN7-304-XXXX| 29.10 12.984 39.980 34.067 1499.5034 06:20:20.58M 2015-10-29T06:20:51.218Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.003 34.089 1499.5286 06:20:20.78M 2015-10-29T06:20:51.418Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.006 34.092 1499.5321 06:20:21.00M 2015-10-29T06:20:51.623Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.009 34.095 1499.5358 06:20:21.19M 2015-10-29T06:20:51.828Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.012 34.098 1499.5386 06:20:21.40M 2015-10-29T06:20:52.028Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.012 34.098 1499.5369 06:20:21.59M 2015-10-29T06:20:52.233Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.014 34.100 1499.5386 06:20:21.79M 2015-10-29T06:20:52.438Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.012 34.099 1499.5364 06:20:22.01M 2015-10-29T06:20:52.658Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.098 1499.5341 06:20:22.21M 2015-10-29T06:20:52.838Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.010 34.098 1499.5330 06:20:22.43M 2015-10-29T06:20:53.043Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5232 06:20:22.61M 2015-10-29T06:20:53.248Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.078 1499.5077 06:20:22.81M 2015-10-29T06:20:53.453Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.988 34.078 1499.5056 06:20:23.03M 2015-10-29T06:20:53.653Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.987 34.077 1499.5042 06:20:23.22M 2015-10-29T06:20:53.858Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5037 06:20:23.43M 2015-10-29T06:20:54.063Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4912 06:20:23.62M 2015-10-29T06:20:54.263Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4906 06:20:23.82M 2015-10-29T06:20:54.468Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4893 06:20:24.04M 2015-10-29T06:20:54.668Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4906 06:20:24.24M 2015-10-29T06:20:54.873Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4910 06:20:24.44M 2015-10-29T06:20:55.078Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.067 1499.4915 06:20:24.64M 2015-10-29T06:20:55.278Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4919 06:20:24.84M 2015-10-29T06:20:55.483Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.066 1499.4917 06:20:25.06M 2015-10-29T06:20:55.695Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.976 34.067 1499.4913 06:20:25.26M 2015-10-29T06:20:55.888Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4921 06:20:25.46M 2015-10-29T06:20:56.088Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5104 06:20:25.65M 2015-10-29T06:20:56.293Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5134 06:20:25.85M 2015-10-29T06:20:56.499Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 06:20:26.07M 2015-10-29T06:20:56.698Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.090 1499.5189 06:20:26.27M 2015-10-29T06:20:56.903Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5206 06:20:26.47M 2015-10-29T06:20:57.123Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5226 06:20:26.67M 2015-10-29T06:20:57.308Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5233 06:20:26.88M 2015-10-29T06:20:57.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5127 06:20:27.09M 2015-10-29T06:20:57.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5105 06:20:27.29M 2015-10-29T06:20:57.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5074 06:20:27.48M 2015-10-29T06:20:58.123Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5042 06:20:27.68M 2015-10-29T06:20:58.323Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.968 34.057 1499.4882 06:20:27.88M 2015-10-29T06:20:58.528Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.966 34.055 1499.4865 06:20:28.10M 2015-10-29T06:20:58.728Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.962 34.051 1499.4816 06:20:28.30M 2015-10-29T06:20:58.933Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.963 34.051 1499.4824 06:20:28.50M 2015-10-29T06:20:59.138Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.964 34.053 1499.4827 06:20:28.70M 2015-10-29T06:20:59.338Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.978 34.067 1499.4989 06:20:28.90M 2015-10-29T06:20:59.538Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.980 34.068 1499.5010 06:20:29.12M 2015-10-29T06:20:59.743Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.982 34.070 1499.5034 06:20:29.31M 2015-10-29T06:20:59.948Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.984 34.072 1499.5050 06:20:29.51M