2015-10-29T06:19:00.158Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.890 33.984 1499.3984 06:18:29.72M 2015-10-29T06:19:00.363Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.890 33.984 1499.3979 06:18:29.92M 2015-10-29T06:19:00.568Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.888 33.982 1499.3956 06:18:30.13M 2015-10-29T06:19:00.773Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.858 33.953 1499.3608 06:18:30.34M 2015-10-29T06:19:01.014Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.829 33.926 1499.3273 06:18:30.54M 2015-10-29T06:19:01.178Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.829 33.925 1499.3268 06:18:30.75M 2015-10-29T06:19:01.378Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.828 33.925 1499.3268 06:18:30.93M 2015-10-29T06:19:01.583Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.828 33.925 1499.3258 06:18:31.15M 2015-10-29T06:19:01.783Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.827 33.924 1499.3246 06:18:31.35M 2015-10-29T06:19:01.988Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.826 33.924 1499.3235 06:18:31.55M 2015-10-29T06:19:02.193Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.825 33.923 1499.3213 06:18:31.75M 2015-10-29T06:19:02.393Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.824 33.922 1499.3192 06:18:31.95M 2015-10-29T06:19:02.598Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.823 33.921 1499.3174 06:18:32.17M 2015-10-29T06:19:02.814Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.821 33.920 1499.3153 06:18:32.36M 2015-10-29T06:19:03.003Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.804 33.903 1499.2959 06:18:32.57M 2015-10-29T06:19:03.208Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.801 33.901 1499.2931 06:18:32.76M 2015-10-29T06:19:03.413Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.764 33.865 1499.2509 06:18:32.96M 2015-10-29T06:19:03.613Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.755 33.857 1499.2391 06:18:33.18M 2015-10-29T06:19:03.819Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.738 33.841 1499.2205 06:18:33.38M 2015-10-29T06:19:04.019Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.707 33.811 1499.1860 06:18:33.58M 2015-10-29T06:19:04.223Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.700 33.804 1499.1798 06:18:33.78M 2015-10-29T06:19:04.423Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.699 33.803 1499.1796 06:18:34.00M 2015-10-29T06:19:04.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.698 33.802 1499.1782 06:18:34.19M 2015-10-29T06:19:04.828Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.696 33.800 1499.1763 06:18:34.39M 2015-10-29T06:19:05.033Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.652 33.759 1499.1273 06:18:34.59M 2015-10-29T06:19:05.238Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.653 33.759 1499.1281 06:18:34.79M 2015-10-29T06:19:05.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.653 33.760 1499.1282 06:18:35.01M 2015-10-29T06:19:05.643Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.621 33.729 1499.0918 06:18:35.23M 2015-10-29T06:19:05.848Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.571 33.682 1499.0349 06:18:35.41M 2015-10-29T06:19:06.048Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.507 33.621 1498.9629 06:18:35.61M 2015-10-29T06:19:06.253Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.478 33.593 1498.9297 06:18:35.81M 2015-10-29T06:19:06.453Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.488 33.603 1498.9408 06:18:36.03M 2015-10-29T06:19:06.658Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.490 33.605 1498.9429 06:18:36.23M 2015-10-29T06:19:06.863Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.510 33.624 1498.9655 06:18:36.42M 2015-10-29T06:19:07.063Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.512 33.626 1498.9681 06:18:36.62M 2015-10-29T06:19:07.268Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.515 33.629 1498.9694 06:18:36.82M 2015-10-29T06:19:07.473Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.516 33.631 1498.9714 06:18:37.04M 2015-10-29T06:19:07.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.519 33.633 1498.9745 06:18:37.24M 2015-10-29T06:19:07.878Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.521 33.635 1498.9775 06:18:37.44M 2015-10-29T06:19:08.078Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.524 33.637 1498.9806 06:18:37.64M 2015-10-29T06:19:08.278Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.526 33.639 1498.9843 06:18:37.83M 2015-10-29T06:19:08.483Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.525 33.638 1498.9835 06:18:38.05M 2015-10-29T06:19:08.688Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.570 33.680 1499.0353 06:18:38.25M 2015-10-29T06:19:08.893Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.616 33.724 1499.0875 06:18:38.46M 2015-10-29T06:19:09.093Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.649 33.755 1499.1248 06:18:38.65M 2015-10-29T06:19:09.293Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.672 33.777 1499.1517 06:18:38.85M 2015-10-29T06:19:09.498Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.682 33.786 1499.1638 06:18:39.07M 2015-10-29T06:19:09.703Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.734 33.835 1499.2228 06:18:39.27M 2015-10-29T06:19:09.923Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.798 33.896 1499.2948 06:18:39.47M 2015-10-29T06:19:10.113Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.853 33.948 1499.3558 06:18:39.68M 2015-10-29T06:19:10.313Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.879 33.973 1499.3855 06:18:39.87M 2015-10-29T06:19:10.513Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.888 33.982 1499.3947 06:18:40.09M 2015-10-29T06:19:10.719Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.889 33.983 1499.3959 06:18:40.28M 2015-10-29T06:19:10.923Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.891 33.985 1499.3969 06:18:40.48M 2015-10-29T06:19:11.123Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.893 33.987 1499.3987 06:18:40.68M 2015-10-29T06:19:11.328Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.895 33.989 1499.4006 06:18:40.88M 2015-10-29T06:19:11.533Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.897 33.991 1499.4034 06:18:41.10M 2015-10-29T06:19:11.733Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.900 33.994 1499.4052 06:18:41.30M 2015-10-29T06:19:11.933Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.902 33.996 1499.4078 06:18:41.50M 2015-10-29T06:19:12.139Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.904 33.998 1499.4092 06:18:41.70M 2015-10-29T06:19:12.339Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.906 34.000 1499.4108 06:18:41.90M 2015-10-29T06:19:12.544Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.908 34.003 1499.4132 06:18:42.11M 2015-10-29T06:19:12.744Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.932 34.026 1499.4401 06:18:42.31M 2015-10-29T06:19:12.954Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.935 34.028 1499.4421 06:18:42.51M 2015-10-29T06:19:13.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.937 34.030 1499.4441 06:18:42.71M 2015-10-29T06:19:13.359Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.939 34.032 1499.4473 06:18:42.91M 2015-10-29T06:19:13.559Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.939 34.032 1499.4484 06:18:43.13M 2015-10-29T06:19:13.764Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.938 34.031 1499.4468 06:18:43.33M 2015-10-29T06:19:13.969Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.029 1499.4446 06:18:43.53M 2015-10-29T06:19:14.169Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4452 06:18:43.73M 2015-10-29T06:19:14.389Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4451 06:18:43.93M 2015-10-29T06:19:14.574Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4446 06:18:44.16M 2015-10-29T06:19:14.779Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4448 06:18:44.34M 2015-10-29T06:19:14.984Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.028 1499.4452 06:18:44.54M 2015-10-29T06:19:15.184Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.936 34.028 1499.4453 06:18:44.74M 2015-10-29T06:19:15.389Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.936 34.028 1499.4456 06:18:44.94M 2015-10-29T06:19:15.589Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.935 34.028 1499.4447 06:18:45.16M 2015-10-29T06:19:15.794Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.934 34.027 1499.4436 06:18:45.36M 2015-10-29T06:19:15.999Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.933 34.026 1499.4425 06:18:45.56M 2015-10-29T06:19:16.199Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.932 34.025 1499.4418 06:18:45.76M 2015-10-29T06:19:16.404Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.931 34.023 1499.4402 06:18:45.95M 2015-10-29T06:19:16.604Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.929 34.022 1499.4388 06:18:46.17M 2015-10-29T06:19:16.809Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.928 34.021 1499.4376 06:18:46.37M 2015-10-29T06:19:17.009Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.927 34.020 1499.4380 06:18:46.57M 2015-10-29T06:19:17.219Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.927 34.020 1499.4371 06:18:46.77M 2015-10-29T06:19:17.419Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.927 34.020 1499.4369 06:18:46.97M 2015-10-29T06:19:17.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.926 34.019 1499.4365 06:18:47.19M 2015-10-29T06:19:17.824Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.933 34.025 1499.4434 06:18:47.39M 2015-10-29T06:19:18.030Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.934 34.027 1499.4447 06:18:47.59M 2015-10-29T06:19:18.234Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.948 34.040 1499.4600 06:18:47.79M 2015-10-29T06:19:18.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4613 06:18:48.01M 2015-10-29T06:19:18.639Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.951 34.043 1499.4626 06:18:48.21M 2015-10-29T06:19:18.859Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.952 34.044 1499.4637 06:18:48.40M 2015-10-29T06:19:19.044Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4657 06:18:48.62M 2015-10-29T06:19:19.249Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.929 34.022 1499.4376 06:18:48.80M 2015-10-29T06:19:19.449Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.786 33.886 1499.2770 06:18:49.02M 2015-10-29T06:19:19.654Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.678 33.784 1499.1549 06:18:49.22M 2015-10-29T06:19:19.854Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.628 33.736 1499.0980 06:18:49.42M 2015-10-29T06:19:20.059Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.691 33.796 1499.1699 06:18:49.62M 2015-10-29T06:19:20.264Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.805 33.904 1499.2988 06:18:49.82M 2015-10-29T06:19:20.464Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.838 33.935 1499.3358 06:18:50.04M 2015-10-29T06:19:20.669Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.864 33.960 1499.3649 06:18:50.23M 2015-10-29T06:19:20.874Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.892 33.987 1499.3961 06:18:50.43M 2015-10-29T06:19:21.074Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.938 34.030 1499.4481 06:18:50.63M 2015-10-29T06:19:21.279Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.963 34.055 1499.4764 06:18:50.83M 2015-10-29T06:19:21.479Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4845 06:18:51.05M 2015-10-29T06:19:21.679Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.062 1499.4866 06:18:51.25M 2015-10-29T06:19:21.884Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4888 06:18:51.45M 2015-10-29T06:19:22.089Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4911 06:18:51.65M 2015-10-29T06:19:22.291Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.068 1499.4937 06:18:51.84M 2015-10-29T06:19:22.494Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.980 34.070 1499.4957 06:18:52.06M 2015-10-29T06:19:22.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.4991 06:18:52.26M 2015-10-29T06:19:22.900Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.991 34.081 1499.5096 06:18:52.46M 2015-10-29T06:19:23.115Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.082 1499.5106 06:18:52.66M 2015-10-29T06:19:23.324Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5111 06:18:52.86M 2015-10-29T06:19:23.509Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.083 1499.5109 06:18:53.10M 2015-10-29T06:19:23.714Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5112 06:18:53.28M 2015-10-29T06:19:23.914Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5120 06:18:53.48M 2015-10-29T06:19:24.119Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5127 06:18:53.68M 2015-10-29T06:19:24.319Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.095 1499.5264 06:18:53.88M 2015-10-29T06:19:24.524Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5281 06:18:54.09M 2015-10-29T06:19:24.724Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5287 06:18:54.29M 2015-10-29T06:19:24.934Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.097 1499.5293 06:18:54.49M 2015-10-29T06:19:25.134Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5352 06:18:54.69M 2015-10-29T06:19:25.334Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.013 34.101 1499.5350 06:18:54.89M 2015-10-29T06:19:25.539Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.013 34.101 1499.5347 06:18:55.11M 2015-10-29T06:19:25.744Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5345 06:18:55.31M 2015-10-29T06:19:25.944Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5317 06:18:55.51M 2015-10-29T06:19:26.149Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5308 06:18:55.71M 2015-10-29T06:19:26.349Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.091 1499.5166 06:18:55.91M 2015-10-29T06:19:26.554Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.998 34.088 1499.5143 06:18:56.12M 2015-10-29T06:19:26.759Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.082 1499.5071 06:18:56.32M 2015-10-29T06:19:26.964Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.082 1499.5066 06:18:56.52M 2015-10-29T06:19:27.159Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.082 1499.5072 06:18:56.72M 2015-10-29T06:19:27.364Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5067 06:18:56.92M 2015-10-29T06:19:27.569Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.082 1499.5077 06:18:57.14M 2015-10-29T06:19:27.789Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5077 06:18:57.34M 2015-10-29T06:19:27.979Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.992 34.081 1499.5082 06:18:57.55M 2015-10-29T06:19:28.179Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5021 06:18:57.74M 2015-10-29T06:19:28.379Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5027 06:18:57.93M 2015-10-29T06:19:28.584Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.985 34.074 1499.5042 06:18:58.15M 2015-10-29T06:19:28.789Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.985 34.074 1499.5056 06:18:58.35M 2015-10-29T06:19:28.989Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5236 06:18:58.55M 2015-10-29T06:19:29.194Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.003 34.090 1499.5266 06:18:58.75M 2015-10-29T06:19:29.399Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.005 34.092 1499.5281 06:18:58.95M 2015-10-29T06:19:29.599Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.093 1499.5300 06:18:59.17M 2015-10-29T06:19:29.804Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.095 1499.5321 06:18:59.37M 2015-10-29T06:19:30.009Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.015 34.102 1499.5410 06:18:59.57M 2015-10-29T06:19:30.209Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.015 34.101 1499.5403 06:18:59.77M 2015-10-29T06:19:30.414Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.014 34.100 1499.5404 06:18:59.97M 2015-10-29T06:19:30.614Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.014 34.100 1499.5396 06:19:00.18M 2015-10-29T06:19:30.819Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.013 34.100 1499.5388 06:19:00.38M 2015-10-29T06:19:31.019Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.013 34.099 1499.5383 06:19:00.58M 2015-10-29T06:19:31.224Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.005 34.092 1499.5297 06:19:00.78M 2015-10-29T06:19:31.429Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.005 34.092 1499.5294 06:19:01.00M 2015-10-29T06:19:31.629Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.995 34.083 1499.5188 06:19:01.20M 2015-10-29T06:19:31.834Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.995 34.083 1499.5166 06:19:01.40M 2015-10-29T06:19:32.039Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5162 06:19:01.60M 2015-10-29T06:19:32.255Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.082 1499.5157 06:19:01.80M 2015-10-29T06:19:32.445Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5149 06:19:02.03M 2015-10-29T06:19:32.645Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.998 34.086 1499.5198 06:19:02.21M 2015-10-29T06:19:32.849Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5204 06:19:02.41M 2015-10-29T06:19:33.049Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5190 06:19:02.61M 2015-10-29T06:19:33.255Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5182 06:19:02.81M 2015-10-29T06:19:33.460Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5164 06:19:03.03M 2015-10-29T06:19:33.660Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5151 06:19:03.23M 2015-10-29T06:19:33.865Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5044 06:19:03.43M 2015-10-29T06:19:34.064Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.073 1499.5029 06:19:03.63M 2015-10-29T06:19:34.270Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.984 34.073 1499.5024 06:19:03.83M 2015-10-29T06:19:34.514Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5021 06:19:04.04M 2015-10-29T06:19:34.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5024 06:19:04.29M 2015-10-29T06:19:34.880Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.071 1499.5033 06:19:04.44M 2015-10-29T06:19:35.079Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.072 1499.5039 06:19:04.64M 2015-10-29T06:19:35.285Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.985 34.073 1499.5046 06:19:04.84M 2015-10-29T06:19:35.485Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.986 34.074 1499.5067 06:19:05.06M 2015-10-29T06:19:35.690Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.004 34.091 1499.5275 06:19:05.26M 2015-10-29T06:19:35.890Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.093 1499.5300 06:19:05.46M 2015-10-29T06:19:36.095Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.096 1499.5325 06:19:05.65M 2015-10-29T06:19:36.300Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5344 06:19:05.85M 2015-10-29T06:19:36.500Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.014 34.101 1499.5363 06:19:06.07M 2015-10-29T06:19:36.720Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.015 34.103 1499.5383 06:19:06.27M 2015-10-29T06:19:36.905Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5396 06:19:06.49M 2015-10-29T06:19:37.110Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.018 34.105 1499.5399 06:19:06.67M 2015-10-29T06:19:37.315Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.018 34.106 1499.5399 06:19:06.87M 2015-10-29T06:19:37.515Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.019 34.107 1499.5393 06:19:07.09M 2015-10-29T06:19:37.720Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.019 34.107 1499.5394 06:19:07.29M 2015-10-29T06:19:37.925Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.102 1499.5334 06:19:07.49M 2015-10-29T06:19:38.125Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.004 34.093 1499.5221 06:19:07.69M 2015-10-29T06:19:38.330Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5205 06:19:07.89M 2015-10-29T06:19:38.535Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5101 06:19:08.10M 2015-10-29T06:19:38.735Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5095 06:19:08.30M 2015-10-29T06:19:38.940Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5088 06:19:08.50M 2015-10-29T06:19:39.145Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.082 1499.5083 06:19:08.70M 2015-10-29T06:19:39.345Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5065 06:19:08.90M 2015-10-29T06:19:39.595Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5050 06:19:09.12M 2015-10-29T06:19:39.750Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5045 06:19:09.36M 2015-10-29T06:19:39.955Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5042 06:19:09.52M 2015-10-29T06:19:40.155Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5044 06:19:09.72M 2015-10-29T06:19:40.360Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5043 06:19:09.91M 2015-10-29T06:19:40.565Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.986 34.076 1499.5051 06:19:10.13M 2015-10-29T06:19:40.765Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5165 06:19:10.33M 2015-10-29T06:19:40.965Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5194 06:19:10.53M 2015-10-29T06:19:41.185Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5227 06:19:10.73M 2015-10-29T06:19:41.376Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5270 06:19:10.94M 2015-10-29T06:19:41.580Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5308 06:19:11.15M 2015-10-29T06:19:41.780Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.103 1499.5378 06:19:11.35M 2015-10-29T06:19:41.985Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.104 1499.5385 06:19:11.55M 2015-10-29T06:19:42.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.104 1499.5394 06:19:11.75M 2015-10-29T06:19:42.390Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5394 06:19:11.95M 2015-10-29T06:19:42.595Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.104 1499.5394 06:19:12.16M 2015-10-29T06:19:42.800Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 06:19:12.36M 2015-10-29T06:19:42.995Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.015 34.102 1499.5374 06:19:12.56M 2015-10-29T06:19:43.200Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.013 34.100 1499.5348 06:19:12.76M 2015-10-29T06:19:43.405Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5326 06:19:12.96M 2015-10-29T06:19:43.610Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.098 1499.5295 06:19:13.18M 2015-10-29T06:19:43.810Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.096 1499.5275 06:19:13.38M 2015-10-29T06:19:44.015Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.093 1499.5250 06:19:13.57M 2015-10-29T06:19:44.217Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.003 34.091 1499.5226 06:19:13.78M 2015-10-29T06:19:44.420Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.001 34.089 1499.5208 06:19:13.97M 2015-10-29T06:19:44.625Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.999 34.087 1499.5182 06:19:14.19M 2015-10-29T06:19:44.825Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5150 06:19:14.39M 2015-10-29T06:19:45.030Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.994 34.083 1499.5118 06:19:14.59M 2015-10-29T06:19:45.235Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.991 34.080 1499.5095 06:19:14.79M 2015-10-29T06:19:45.435Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5076 06:19:15.01M 2015-10-29T06:19:45.660Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.993 34.083 1499.5112 06:19:15.21M 2015-10-29T06:19:45.845Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.994 34.084 1499.5114 06:19:15.42M 2015-10-29T06:19:46.045Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.995 34.085 1499.5111 06:19:15.61M 2015-10-29T06:19:46.250Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.086 1499.5133 06:19:15.81M 2015-10-29T06:19:46.450Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.088 1499.5150 06:19:16.02M 2015-10-29T06:19:46.655Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5159 06:19:16.22M 2015-10-29T06:19:46.855Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5154 06:19:16.42M 2015-10-29T06:19:47.060Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.091 1499.5165 06:19:16.62M 2015-10-29T06:19:47.265Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5166 06:19:16.82M 2015-10-29T06:19:47.465Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.092 1499.5157 06:19:17.04M 2015-10-29T06:19:47.665Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5160 06:19:17.24M 2015-10-29T06:19:47.875Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5160 06:19:17.43M 2015-10-29T06:19:48.075Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5172 06:19:17.64M 2015-10-29T06:19:48.280Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5165 06:19:17.83M 2015-10-29T06:19:48.485Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.088 1499.5165 06:19:18.05M 2015-10-29T06:19:48.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5142 06:19:18.25M 2015-10-29T06:19:48.890Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.086 1499.5120 06:19:18.45M 2015-10-29T06:19:49.090Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5109 06:19:18.65M 2015-10-29T06:19:49.295Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.083 1499.5095 06:19:18.85M 2015-10-29T06:19:49.495Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5062 06:19:19.07M 2015-10-29T06:19:49.700Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5046 06:19:19.27M 2015-10-29T06:19:49.911Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.078 1499.5028 06:19:19.47M 2015-10-29T06:19:50.125Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5015 06:19:19.67M 2015-10-29T06:19:50.305Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.979 34.070 1499.4934 06:19:19.88M 2015-10-29T06:19:50.510Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4980 06:19:20.08M 2015-10-29T06:19:50.715Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4978 06:19:20.28M 2015-10-29T06:19:50.918Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4979 06:19:20.48M 2015-10-29T06:19:51.120Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.4983 06:19:20.68M 2015-10-29T06:19:51.325Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4994 06:19:20.88M 2015-10-29T06:19:51.525Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5195 06:19:21.10M 2015-10-29T06:19:51.730Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5299 06:19:21.30M 2015-10-29T06:19:51.936Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5234 06:19:21.50M 2015-10-29T06:19:52.136Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.098 1499.5234 06:19:21.70M 2015-10-29T06:19:52.340Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5173 06:19:21.89M 2015-10-29T06:19:52.540Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5184 06:19:22.11M 2015-10-29T06:19:52.745Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5200 06:19:22.31M 2015-10-29T06:19:52.945Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5199 06:19:22.51M 2015-10-29T06:19:53.150Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5272 06:19:22.71M 2015-10-29T06:19:53.355Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5283 06:19:22.91M 2015-10-29T06:19:53.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5304 06:19:23.13M 2015-10-29T06:19:53.760Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5317 06:19:23.33M 2015-10-29T06:19:53.965Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.012 34.101 1499.5327 06:19:23.53M 2015-10-29T06:19:54.165Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.101 1499.5347 06:19:23.73M 2015-10-29T06:19:54.371Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.089 1499.5222 06:19:23.93M 2015-10-29T06:19:54.590Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5205 06:19:24.14M 2015-10-29T06:19:54.776Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5179 06:19:24.36M 2015-10-29T06:19:54.980Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5145 06:19:24.54M 2015-10-29T06:19:55.180Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5106 06:19:24.74M 2015-10-29T06:19:55.386Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5084 06:19:24.94M 2015-10-29T06:19:55.590Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.075 1499.5062 06:19:25.16M 2015-10-29T06:19:55.790Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5044 06:19:25.36M 2015-10-29T06:19:55.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5039 06:19:25.56M 2015-10-29T06:19:56.195Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.074 1499.5021 06:19:25.76M 2015-10-29T06:19:56.400Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5007 06:19:25.95M 2015-10-29T06:19:56.605Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.074 1499.5007 06:19:26.17M 2015-10-29T06:19:56.810Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:19:26.37M 2015-10-29T06:19:57.005Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5121 06:19:26.57M 2015-10-29T06:19:57.211Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5140 06:19:26.77M 2015-10-29T06:19:57.411Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 06:19:26.97M 2015-10-29T06:19:57.618Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5172 06:19:27.18M 2015-10-29T06:19:57.816Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5187 06:19:27.39M 2015-10-29T06:19:58.025Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.092 1499.5203 06:19:27.58M 2015-10-29T06:19:58.225Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5216 06:19:27.78M 2015-10-29T06:19:58.431Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5239 06:19:28.00M 2015-10-29T06:19:58.631Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5249 06:19:28.20M 2015-10-29T06:19:58.835Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.096 1499.5261 06:19:28.40M 2015-10-29T06:19:59.056Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.096 1499.5267 06:19:28.60M 2015-10-29T06:19:59.241Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.096 1499.5280 06:19:28.82M 2015-10-29T06:19:59.446Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.008 34.096 1499.5291 06:19:29.02M 2015-10-29T06:19:59.646Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.096 1499.5299 06:19:29.22M 2015-10-29T06:19:59.851Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.095 1499.5303 06:19:29.42M