2015-10-29T06:18:00.065Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.014 34.101 1499.5392 06:17:29.62M 2015-10-29T06:18:00.265Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5405 06:17:29.82M 2015-10-29T06:18:00.471Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5410 06:17:30.04M 2015-10-29T06:18:00.675Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.017 34.104 1499.5414 06:17:30.24M 2015-10-29T06:18:00.875Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.013 34.100 1499.5371 06:17:30.44M 2015-10-29T06:18:01.081Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5358 06:17:30.63M 2015-10-29T06:18:01.280Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.011 34.098 1499.5349 06:17:30.83M 2015-10-29T06:18:01.485Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.010 34.097 1499.5333 06:17:31.05M 2015-10-29T06:18:01.685Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.009 34.096 1499.5326 06:17:31.25M 2015-10-29T06:18:01.891Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5242 06:17:31.45M 2015-10-29T06:18:02.090Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.005 34.093 1499.5265 06:17:31.65M 2015-10-29T06:18:02.296Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.006 34.093 1499.5276 06:17:31.85M 2015-10-29T06:18:02.496Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.003 34.091 1499.5238 06:17:32.07M 2015-10-29T06:18:02.706Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.089 1499.5234 06:17:32.26M 2015-10-29T06:18:02.921Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.088 1499.5228 06:17:32.47M 2015-10-29T06:18:03.111Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5210 06:17:32.68M 2015-10-29T06:18:03.311Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.086 1499.5190 06:17:32.86M 2015-10-29T06:18:03.516Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.997 34.085 1499.5176 06:17:33.08M 2015-10-29T06:18:03.716Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.996 34.084 1499.5161 06:17:33.28M 2015-10-29T06:18:03.921Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5148 06:17:33.48M 2015-10-29T06:18:04.126Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5149 06:17:33.68M 2015-10-29T06:18:04.326Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5161 06:17:33.88M 2015-10-29T06:18:04.531Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5150 06:17:34.09M 2015-10-29T06:18:04.736Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5149 06:17:34.30M 2015-10-29T06:18:04.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5153 06:17:34.50M 2015-10-29T06:18:05.136Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5190 06:17:34.70M 2015-10-29T06:18:05.346Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5197 06:17:34.89M 2015-10-29T06:18:05.546Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.007 34.095 1499.5291 06:17:35.11M 2015-10-29T06:18:05.751Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5284 06:17:35.31M 2015-10-29T06:18:05.951Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5283 06:17:35.51M 2015-10-29T06:18:06.151Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.006 34.094 1499.5282 06:17:35.71M 2015-10-29T06:18:06.356Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.093 1499.5277 06:17:35.91M 2015-10-29T06:18:06.561Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.006 34.093 1499.5288 06:17:36.13M 2015-10-29T06:18:06.766Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.014 34.102 1499.5383 06:17:36.33M 2015-10-29T06:18:06.966Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.011 34.099 1499.5348 06:17:36.53M 2015-10-29T06:18:07.166Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.098 1499.5332 06:17:36.72M 2015-10-29T06:18:07.391Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.009 34.097 1499.5321 06:17:36.92M 2015-10-29T06:18:07.576Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5295 06:17:37.16M 2015-10-29T06:18:07.776Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.094 1499.5277 06:17:37.34M 2015-10-29T06:18:07.981Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.093 1499.5271 06:17:37.54M 2015-10-29T06:18:08.186Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.004 34.092 1499.5256 06:17:37.74M 2015-10-29T06:18:08.391Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5168 06:17:37.94M 2015-10-29T06:18:08.591Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5159 06:17:38.16M 2015-10-29T06:18:08.796Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5138 06:17:38.36M 2015-10-29T06:18:08.996Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.083 1499.5116 06:17:38.56M 2015-10-29T06:18:09.201Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.083 1499.5117 06:17:38.75M 2015-10-29T06:18:09.406Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5118 06:17:38.96M 2015-10-29T06:18:09.606Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.084 1499.5125 06:17:39.17M 2015-10-29T06:18:09.811Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.084 1499.5127 06:17:39.37M 2015-10-29T06:18:10.011Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5125 06:17:39.57M 2015-10-29T06:18:10.217Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5127 06:17:39.77M 2015-10-29T06:18:10.421Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5140 06:17:39.97M 2015-10-29T06:18:10.621Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5145 06:17:40.19M 2015-10-29T06:18:10.826Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5029 06:17:40.39M 2015-10-29T06:18:11.031Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.058 1499.4872 06:17:40.59M 2015-10-29T06:18:11.231Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.968 34.058 1499.4877 06:17:40.78M 2015-10-29T06:18:11.436Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.057 1499.4871 06:17:41.00M 2015-10-29T06:18:11.636Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.989 34.077 1499.5121 06:17:41.20M 2015-10-29T06:18:11.856Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.989 34.077 1499.5115 06:17:41.40M 2015-10-29T06:18:12.041Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.994 34.082 1499.5172 06:17:41.62M 2015-10-29T06:18:12.246Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.995 34.083 1499.5188 06:17:41.80M 2015-10-29T06:18:12.446Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.997 34.085 1499.5208 06:17:42.02M 2015-10-29T06:18:12.651Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.998 34.086 1499.5219 06:17:42.22M 2015-10-29T06:18:12.856Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.086 1499.5223 06:17:42.42M 2015-10-29T06:18:13.056Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.087 1499.5232 06:17:42.61M 2015-10-29T06:18:13.261Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.087 1499.5228 06:17:42.81M 2015-10-29T06:18:13.461Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.087 1499.5217 06:17:43.03M 2015-10-29T06:18:13.671Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.088 1499.5214 06:17:43.23M 2015-10-29T06:18:13.871Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.991 34.080 1499.5107 06:17:43.43M 2015-10-29T06:18:14.076Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.081 1499.5132 06:17:43.63M 2015-10-29T06:18:14.276Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5146 06:17:43.83M 2015-10-29T06:18:14.481Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.080 1499.5151 06:17:44.05M 2015-10-29T06:18:14.685Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.993 34.081 1499.5154 06:17:44.25M 2015-10-29T06:18:14.886Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.984 34.072 1499.5057 06:17:44.45M 2015-10-29T06:18:15.091Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.982 34.070 1499.5037 06:17:44.64M 2015-10-29T06:18:15.286Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.980 34.069 1499.5024 06:17:44.84M 2015-10-29T06:18:15.496Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.979 34.068 1499.5010 06:17:45.06M 2015-10-29T06:18:15.696Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.977 34.066 1499.4982 06:17:45.26M 2015-10-29T06:18:15.901Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.066 1499.4984 06:17:45.46M 2015-10-29T06:18:16.101Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.978 34.066 1499.4982 06:17:45.66M 2015-10-29T06:18:16.326Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.974 34.063 1499.4941 06:17:45.86M 2015-10-29T06:18:16.511Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.974 34.062 1499.4940 06:17:46.10M 2015-10-29T06:18:16.711Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.974 34.063 1499.4937 06:17:46.28M 2015-10-29T06:18:16.916Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.971 34.059 1499.4900 06:17:46.48M 2015-10-29T06:18:17.121Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.067 1499.4983 06:17:46.68M 2015-10-29T06:18:17.321Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.979 34.067 1499.4982 06:17:46.87M 2015-10-29T06:18:17.526Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.988 34.076 1499.5074 06:17:47.09M 2015-10-29T06:18:17.726Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.077 1499.5076 06:17:47.29M 2015-10-29T06:18:17.926Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5065 06:17:47.49M 2015-10-29T06:18:18.131Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5072 06:17:47.69M 2015-10-29T06:18:18.336Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5078 06:17:47.89M 2015-10-29T06:18:18.541Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.001 34.089 1499.5200 06:17:48.11M 2015-10-29T06:18:18.741Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5228 06:17:48.31M 2015-10-29T06:18:18.946Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5245 06:17:48.50M 2015-10-29T06:18:19.146Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5261 06:17:48.70M 2015-10-29T06:18:19.351Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5269 06:17:48.90M 2015-10-29T06:18:19.551Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5261 06:17:49.12M 2015-10-29T06:18:19.761Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.006 34.094 1499.5258 06:17:49.32M 2015-10-29T06:18:19.961Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5005 06:17:49.52M 2015-10-29T06:18:20.166Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4996 06:17:49.72M 2015-10-29T06:18:20.366Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4976 06:17:49.92M 2015-10-29T06:18:20.571Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.071 1499.4957 06:17:50.14M 2015-10-29T06:18:20.791Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.978 34.069 1499.4935 06:17:50.34M 2015-10-29T06:18:20.976Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4916 06:17:50.55M 2015-10-29T06:18:21.181Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4894 06:17:50.73M 2015-10-29T06:18:21.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.052 1499.4766 06:17:50.94M 2015-10-29T06:18:21.586Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4839 06:17:51.15M 2015-10-29T06:18:21.786Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.059 1499.4843 06:17:51.35M 2015-10-29T06:18:21.991Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.059 1499.4855 06:17:51.55M 2015-10-29T06:18:22.191Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.060 1499.4869 06:17:51.75M 2015-10-29T06:18:22.396Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.972 34.061 1499.4889 06:17:51.95M 2015-10-29T06:18:22.614Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.973 34.063 1499.4910 06:17:52.16M 2015-10-29T06:18:22.806Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:17:52.37M 2015-10-29T06:18:23.006Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4949 06:17:52.57M 2015-10-29T06:18:23.206Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.081 1499.5117 06:17:52.76M 2015-10-29T06:18:23.411Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.995 34.083 1499.5154 06:17:52.96M 2015-10-29T06:18:23.617Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.998 34.086 1499.5183 06:17:53.18M 2015-10-29T06:18:23.818Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5210 06:17:53.38M 2015-10-29T06:18:24.022Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.001 34.089 1499.5222 06:17:53.58M 2015-10-29T06:18:24.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5234 06:17:53.78M 2015-10-29T06:18:24.426Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.091 1499.5229 06:17:54.00M 2015-10-29T06:18:24.631Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5223 06:17:54.20M 2015-10-29T06:18:24.831Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5211 06:17:54.40M 2015-10-29T06:18:25.037Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.986 34.076 1499.5033 06:17:54.59M 2015-10-29T06:18:25.257Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5002 06:17:54.79M 2015-10-29T06:18:25.442Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.061 1499.4847 06:17:55.03M 2015-10-29T06:18:25.647Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4852 06:17:55.21M 2015-10-29T06:18:25.847Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4860 06:17:55.41M 2015-10-29T06:18:26.052Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4855 06:17:55.61M 2015-10-29T06:18:26.252Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4852 06:17:55.81M 2015-10-29T06:18:26.457Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.969 34.060 1499.4849 06:17:56.03M 2015-10-29T06:18:26.662Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4940 06:17:56.23M 2015-10-29T06:18:26.867Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.069 1499.4966 06:17:56.43M 2015-10-29T06:18:27.067Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4969 06:17:56.63M 2015-10-29T06:18:27.272Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4985 06:17:56.82M 2015-10-29T06:18:27.472Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.982 34.071 1499.4995 06:17:57.04M 2015-10-29T06:18:27.677Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.984 34.073 1499.5024 06:17:57.24M 2015-10-29T06:18:27.882Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.084 1499.5154 06:17:57.44M 2015-10-29T06:18:28.082Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5173 06:17:57.64M 2015-10-29T06:18:28.287Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.087 1499.5194 06:17:57.84M 2015-10-29T06:18:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.088 1499.5204 06:17:58.06M 2015-10-29T06:18:28.692Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.089 1499.5208 06:17:58.26M 2015-10-29T06:18:28.897Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.090 1499.5214 06:17:58.45M 2015-10-29T06:18:29.097Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.091 1499.5229 06:17:58.65M 2015-10-29T06:18:29.302Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5164 06:17:58.85M 2015-10-29T06:18:29.502Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.996 34.085 1499.5161 06:17:59.07M 2015-10-29T06:18:29.722Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5149 06:17:59.27M 2015-10-29T06:18:29.907Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5133 06:17:59.49M 2015-10-29T06:18:30.112Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.991 34.080 1499.5115 06:17:59.67M 2015-10-29T06:18:30.317Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.078 1499.5090 06:17:59.87M 2015-10-29T06:18:30.517Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5068 06:18:00.09M 2015-10-29T06:18:30.722Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5048 06:18:00.29M 2015-10-29T06:18:30.927Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5032 06:18:00.49M 2015-10-29T06:18:31.132Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5001 06:18:00.68M 2015-10-29T06:18:31.332Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.982 34.071 1499.4998 06:18:00.88M 2015-10-29T06:18:31.532Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5015 06:18:01.10M 2015-10-29T06:18:31.737Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.985 34.074 1499.5045 06:18:01.30M 2015-10-29T06:18:31.942Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.002 34.090 1499.5243 06:18:01.50M 2015-10-29T06:18:32.142Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.005 34.092 1499.5265 06:18:01.70M 2015-10-29T06:18:32.347Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.007 34.094 1499.5291 06:18:01.90M 2015-10-29T06:18:32.547Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.009 34.096 1499.5314 06:18:02.12M 2015-10-29T06:18:32.752Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.011 34.098 1499.5332 06:18:02.32M 2015-10-29T06:18:32.957Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.012 34.099 1499.5343 06:18:02.52M 2015-10-29T06:18:33.157Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.009 34.096 1499.5313 06:18:02.71M 2015-10-29T06:18:33.362Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.008 34.095 1499.5306 06:18:02.91M 2015-10-29T06:18:33.574Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.007 34.094 1499.5297 06:18:03.13M 2015-10-29T06:18:33.767Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.993 34.081 1499.5138 06:18:03.33M 2015-10-29T06:18:33.972Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.992 34.080 1499.5127 06:18:03.53M 2015-10-29T06:18:34.187Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.991 34.079 1499.5123 06:18:03.73M 2015-10-29T06:18:34.377Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.079 1499.5118 06:18:03.94M 2015-10-29T06:18:34.577Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.079 1499.5118 06:18:04.15M 2015-10-29T06:18:34.782Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5128 06:18:04.35M 2015-10-29T06:18:34.982Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.080 1499.5125 06:18:04.54M 2015-10-29T06:18:35.187Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5139 06:18:04.74M 2015-10-29T06:18:35.392Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.985 34.073 1499.5066 06:18:04.94M 2015-10-29T06:18:35.592Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.987 34.075 1499.5098 06:18:05.16M 2015-10-29T06:18:35.792Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5110 06:18:05.36M 2015-10-29T06:18:36.002Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5117 06:18:05.56M 2015-10-29T06:18:36.207Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.989 34.076 1499.5126 06:18:05.76M 2015-10-29T06:18:36.407Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.998 34.086 1499.5228 06:18:05.96M 2015-10-29T06:18:36.607Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.999 34.087 1499.5237 06:18:06.18M 2015-10-29T06:18:36.812Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.999 34.087 1499.5245 06:18:06.37M 2015-10-29T06:18:37.017Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.000 34.087 1499.5247 06:18:06.57M 2015-10-29T06:18:37.217Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.007 34.094 1499.5328 06:18:06.77M 2015-10-29T06:18:37.422Z|I-OCEAN7-304-XXXX| 29.18 12.983 40.008 34.094 1499.5339 06:18:06.97M 2015-10-29T06:18:37.622Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.008 34.095 1499.5343 06:18:07.19M 2015-10-29T06:18:37.827Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.009 34.095 1499.5347 06:18:07.39M 2015-10-29T06:18:38.032Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.010 34.096 1499.5353 06:18:07.59M 2015-10-29T06:18:38.232Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.011 34.098 1499.5355 06:18:07.79M 2015-10-29T06:18:38.437Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.015 34.102 1499.5396 06:18:08.01M 2015-10-29T06:18:38.702Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.015 34.103 1499.5394 06:18:08.21M 2015-10-29T06:18:38.842Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5383 06:18:08.47M 2015-10-29T06:18:39.042Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.102 1499.5365 06:18:08.60M 2015-10-29T06:18:39.242Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.013 34.101 1499.5347 06:18:08.80M 2015-10-29T06:18:39.447Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.012 34.100 1499.5331 06:18:09.02M 2015-10-29T06:18:39.652Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.010 34.099 1499.5302 06:18:09.22M 2015-10-29T06:18:39.857Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5259 06:18:09.42M 2015-10-29T06:18:40.057Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5231 06:18:09.62M 2015-10-29T06:18:40.262Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.093 1499.5203 06:18:09.82M 2015-10-29T06:18:40.467Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.001 34.090 1499.5175 06:18:10.03M 2015-10-29T06:18:40.667Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.999 34.088 1499.5149 06:18:10.24M 2015-10-29T06:18:40.872Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.997 34.087 1499.5133 06:18:10.43M 2015-10-29T06:18:41.077Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.996 34.085 1499.5118 06:18:10.63M 2015-10-29T06:18:41.277Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.994 34.083 1499.5112 06:18:10.83M 2015-10-29T06:18:41.482Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5114 06:18:11.05M 2015-10-29T06:18:41.682Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.090 1499.5208 06:18:11.25M 2015-10-29T06:18:41.887Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.004 34.093 1499.5233 06:18:11.45M 2015-10-29T06:18:42.092Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.007 34.096 1499.5259 06:18:11.65M 2015-10-29T06:18:42.292Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.010 34.098 1499.5293 06:18:11.85M 2015-10-29T06:18:42.497Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.012 34.101 1499.5321 06:18:12.07M 2015-10-29T06:18:42.702Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.014 34.102 1499.5354 06:18:12.27M 2015-10-29T06:18:42.902Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5387 06:18:12.47M 2015-10-29T06:18:43.122Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.015 34.103 1499.5389 06:18:12.66M 2015-10-29T06:18:43.312Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.015 34.102 1499.5392 06:18:12.88M 2015-10-29T06:18:43.512Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.015 34.102 1499.5393 06:18:13.08M 2015-10-29T06:18:43.717Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5248 06:18:13.28M 2015-10-29T06:18:43.917Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5234 06:18:13.48M 2015-10-29T06:18:44.122Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5215 06:18:13.68M 2015-10-29T06:18:44.327Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.087 1499.5190 06:18:13.88M 2015-10-29T06:18:44.527Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4984 06:18:14.10M 2015-10-29T06:18:44.727Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4976 06:18:14.30M 2015-10-29T06:18:44.932Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4955 06:18:14.49M 2015-10-29T06:18:45.137Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.962 34.053 1499.4785 06:18:14.69M 2015-10-29T06:18:45.342Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.963 34.053 1499.4797 06:18:14.89M 2015-10-29T06:18:45.542Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.053 1499.4791 06:18:15.11M 2015-10-29T06:18:45.747Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.962 34.052 1499.4795 06:18:15.31M 2015-10-29T06:18:45.947Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.961 34.052 1499.4777 06:18:15.51M 2015-10-29T06:18:46.152Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.965 34.055 1499.4810 06:18:15.71M 2015-10-29T06:18:46.358Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.067 1499.4946 06:18:15.91M 2015-10-29T06:18:46.558Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.978 34.068 1499.4950 06:18:16.13M 2015-10-29T06:18:46.763Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.066 1499.4910 06:18:16.33M 2015-10-29T06:18:46.963Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4569 06:18:16.53M 2015-10-29T06:18:47.168Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4562 06:18:16.72M 2015-10-29T06:18:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.934 34.027 1499.4453 06:18:16.92M 2015-10-29T06:18:47.588Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.933 34.025 1499.4431 06:18:17.14M 2015-10-29T06:18:47.778Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.931 34.024 1499.4406 06:18:17.35M 2015-10-29T06:18:47.978Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.929 34.022 1499.4388 06:18:17.54M 2015-10-29T06:18:48.178Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.926 34.019 1499.4358 06:18:17.74M 2015-10-29T06:18:48.388Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.923 34.015 1499.4319 06:18:17.93M 2015-10-29T06:18:48.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.935 34.027 1499.4458 06:18:18.16M 2015-10-29T06:18:48.852Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4475 06:18:18.35M 2015-10-29T06:18:48.993Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4731 06:18:18.60M 2015-10-29T06:18:49.198Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.962 34.053 1499.4751 06:18:18.75M 2015-10-29T06:18:49.398Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4783 06:18:18.95M 2015-10-29T06:18:49.603Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.056 1499.4802 06:18:19.17M 2015-10-29T06:18:49.808Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.966 34.056 1499.4814 06:18:19.37M 2015-10-29T06:18:50.008Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.967 34.057 1499.4816 06:18:19.57M 2015-10-29T06:18:50.213Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.967 34.057 1499.4816 06:18:19.77M 2015-10-29T06:18:50.413Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.966 34.056 1499.4814 06:18:19.97M 2015-10-29T06:18:50.618Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.964 34.054 1499.4791 06:18:20.18M 2015-10-29T06:18:50.823Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.942 34.033 1499.4552 06:18:20.38M 2015-10-29T06:18:51.023Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.937 34.029 1499.4501 06:18:20.58M 2015-10-29T06:18:51.228Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.938 34.029 1499.4508 06:18:20.78M 2015-10-29T06:18:51.433Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.948 34.039 1499.4612 06:18:21.00M 2015-10-29T06:18:51.633Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.949 34.040 1499.4630 06:18:21.20M 2015-10-29T06:18:51.833Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.963 34.053 1499.4774 06:18:21.40M 2015-10-29T06:18:52.058Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.964 34.055 1499.4790 06:18:21.60M 2015-10-29T06:18:52.243Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.965 34.055 1499.4806 06:18:21.81M 2015-10-29T06:18:52.448Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.966 34.056 1499.4818 06:18:22.02M 2015-10-29T06:18:52.648Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.967 34.057 1499.4819 06:18:22.22M 2015-10-29T06:18:52.853Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.057 1499.4832 06:18:22.41M 2015-10-29T06:18:53.058Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.951 34.042 1499.4653 06:18:22.61M 2015-10-29T06:18:53.258Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4629 06:18:22.81M 2015-10-29T06:18:53.458Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.947 34.038 1499.4606 06:18:23.03M 2015-10-29T06:18:53.663Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.944 34.036 1499.4570 06:18:23.23M 2015-10-29T06:18:53.868Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4540 06:18:23.43M 2015-10-29T06:18:54.073Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.939 34.031 1499.4503 06:18:23.63M 2015-10-29T06:18:54.273Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.938 34.028 1499.4540 06:18:23.83M 2015-10-29T06:18:54.473Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.937 34.027 1499.4531 06:18:24.05M 2015-10-29T06:18:54.678Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.937 34.027 1499.4536 06:18:24.24M 2015-10-29T06:18:54.883Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.947 34.036 1499.4648 06:18:24.44M 2015-10-29T06:18:55.083Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.963 34.051 1499.4834 06:18:24.65M 2015-10-29T06:18:55.288Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.963 34.052 1499.4847 06:18:24.84M 2015-10-29T06:18:55.493Z|I-OCEAN7-304-XXXX| 29.08 12.984 39.965 34.053 1499.4863 06:18:25.06M 2015-10-29T06:18:55.693Z|I-OCEAN7-304-XXXX| 29.07 12.984 39.967 34.055 1499.4888 06:18:25.26M 2015-10-29T06:18:55.899Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.969 34.057 1499.4911 06:18:25.46M 2015-10-29T06:18:56.098Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.971 34.058 1499.4928 06:18:25.66M 2015-10-29T06:18:56.303Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.973 34.061 1499.4940 06:18:25.86M 2015-10-29T06:18:56.523Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.975 34.063 1499.4952 06:18:26.08M 2015-10-29T06:18:56.708Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.976 34.064 1499.4962 06:18:26.29M 2015-10-29T06:18:56.913Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.977 34.066 1499.4973 06:18:26.47M 2015-10-29T06:18:57.113Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.067 1499.4980 06:18:26.67M 2015-10-29T06:18:57.318Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.979 34.067 1499.4978 06:18:26.87M 2015-10-29T06:18:57.523Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.067 1499.4969 06:18:27.09M 2015-10-29T06:18:57.728Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.965 34.055 1499.4835 06:18:27.29M 2015-10-29T06:18:57.928Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.953 34.043 1499.4692 06:18:27.49M 2015-10-29T06:18:58.133Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.924 34.015 1499.4370 06:18:27.69M 2015-10-29T06:18:58.333Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.917 34.008 1499.4293 06:18:27.89M 2015-10-29T06:18:58.538Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.915 34.007 1499.4281 06:18:28.10M 2015-10-29T06:18:58.738Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.914 34.005 1499.4261 06:18:28.30M 2015-10-29T06:18:58.943Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.912 34.004 1499.4240 06:18:28.50M 2015-10-29T06:18:59.148Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.896 33.989 1499.4055 06:18:28.70M 2015-10-29T06:18:59.348Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.894 33.987 1499.4039 06:18:28.90M 2015-10-29T06:18:59.553Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.893 33.985 1499.4021 06:18:29.12M 2015-10-29T06:18:59.753Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.891 33.984 1499.4006 06:18:29.32M 2015-10-29T06:18:59.958Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.891 33.984 1499.3990 06:18:29.52M