2015-10-29T06:17:00.168Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4835 06:16:29.72M 2015-10-29T06:17:00.388Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.066 1499.4946 06:16:29.92M 2015-10-29T06:17:00.578Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4956 06:16:30.16M 2015-10-29T06:17:00.787Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.977 34.067 1499.4969 06:16:30.34M 2015-10-29T06:17:00.983Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.977 34.066 1499.4966 06:16:30.54M 2015-10-29T06:17:01.183Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.977 34.066 1499.4954 06:16:30.74M 2015-10-29T06:17:01.388Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.976 34.065 1499.4951 06:16:30.94M 2015-10-29T06:17:01.593Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.975 34.064 1499.4933 06:16:31.16M 2015-10-29T06:17:01.793Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.063 1499.4921 06:16:31.35M 2015-10-29T06:17:01.998Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.973 34.062 1499.4918 06:16:31.55M 2015-10-29T06:17:02.198Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.973 34.062 1499.4915 06:16:31.75M 2015-10-29T06:17:02.403Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.973 34.062 1499.4907 06:16:31.95M 2015-10-29T06:17:02.608Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.973 34.063 1499.4899 06:16:32.17M 2015-10-29T06:17:02.808Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4905 06:16:32.37M 2015-10-29T06:17:03.013Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.062 1499.4886 06:16:32.57M 2015-10-29T06:17:03.218Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.060 1499.4875 06:16:32.77M 2015-10-29T06:17:03.418Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.059 1499.4868 06:16:32.97M 2015-10-29T06:17:03.623Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.967 34.057 1499.4840 06:16:33.18M 2015-10-29T06:17:03.823Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4819 06:16:33.38M 2015-10-29T06:17:04.028Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.964 34.054 1499.4799 06:16:33.58M 2015-10-29T06:17:04.233Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.052 1499.4777 06:16:33.78M 2015-10-29T06:17:04.451Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.955 34.045 1499.4694 06:16:34.00M 2015-10-29T06:17:04.638Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.954 34.044 1499.4700 06:16:34.20M 2015-10-29T06:17:04.859Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.954 34.044 1499.4702 06:16:34.40M 2015-10-29T06:17:05.043Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.954 34.045 1499.4697 06:16:34.62M 2015-10-29T06:17:05.248Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.955 34.046 1499.4706 06:16:34.80M 2015-10-29T06:17:05.448Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4816 06:16:35.02M 2015-10-29T06:17:05.653Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.056 1499.4813 06:16:35.22M 2015-10-29T06:17:05.858Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.056 1499.4829 06:16:35.41M 2015-10-29T06:17:06.058Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4973 06:16:35.61M 2015-10-29T06:17:06.258Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4987 06:16:35.81M 2015-10-29T06:17:06.463Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.071 1499.5000 06:16:36.03M 2015-10-29T06:17:06.663Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.983 34.072 1499.5011 06:16:36.23M 2015-10-29T06:17:06.873Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5015 06:16:36.43M 2015-10-29T06:17:07.073Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5012 06:16:36.63M 2015-10-29T06:17:07.318Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5023 06:16:36.83M 2015-10-29T06:17:07.478Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.978 34.068 1499.4946 06:16:37.09M 2015-10-29T06:17:07.683Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4927 06:16:37.24M 2015-10-29T06:17:07.883Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4907 06:16:37.44M 2015-10-29T06:17:08.088Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.972 34.063 1499.4875 06:16:37.64M 2015-10-29T06:17:08.288Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.060 1499.4845 06:16:37.84M 2015-10-29T06:17:08.493Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.059 1499.4819 06:16:38.06M 2015-10-29T06:17:08.698Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.057 1499.4788 06:16:38.26M 2015-10-29T06:17:08.898Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.054 1499.4761 06:16:38.46M 2015-10-29T06:17:09.103Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.053 1499.4741 06:16:38.65M 2015-10-29T06:17:09.323Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.960 34.052 1499.4722 06:16:38.86M 2015-10-29T06:17:09.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.959 34.051 1499.4709 06:16:39.09M 2015-10-29T06:17:09.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.957 34.049 1499.4698 06:16:39.27M 2015-10-29T06:17:09.913Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.048 1499.4675 06:16:39.47M 2015-10-29T06:17:10.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.955 34.046 1499.4667 06:16:39.67M 2015-10-29T06:17:10.323Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.045 1499.4663 06:16:39.87M 2015-10-29T06:17:10.523Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4749 06:16:40.09M 2015-10-29T06:17:10.728Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.054 1499.4758 06:16:40.29M 2015-10-29T06:17:10.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.054 1499.4777 06:16:40.49M 2015-10-29T06:17:11.133Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4854 06:16:40.69M 2015-10-29T06:17:11.338Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.970 34.061 1499.4843 06:16:40.89M 2015-10-29T06:17:11.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4851 06:16:41.11M 2015-10-29T06:17:11.743Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4847 06:16:41.30M 2015-10-29T06:17:11.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4836 06:16:41.50M 2015-10-29T06:17:12.148Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.059 1499.4841 06:16:41.70M 2015-10-29T06:17:12.398Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4915 06:16:41.90M 2015-10-29T06:17:12.555Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.976 34.066 1499.4921 06:16:42.17M 2015-10-29T06:17:12.759Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.977 34.067 1499.4938 06:16:42.32M 2015-10-29T06:17:12.959Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.979 34.068 1499.4960 06:16:42.52M 2015-10-29T06:17:13.163Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.983 34.072 1499.5009 06:16:42.72M 2015-10-29T06:17:13.369Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5010 06:16:42.92M 2015-10-29T06:17:13.573Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.970 34.060 1499.4880 06:16:43.13M 2015-10-29T06:17:13.789Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.913 34.005 1499.4235 06:16:43.33M 2015-10-29T06:17:13.990Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.811 33.908 1499.3085 06:16:43.55M 2015-10-29T06:17:14.183Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.752 33.852 1499.2419 06:16:43.73M 2015-10-29T06:17:14.384Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.721 33.823 1499.2089 06:16:43.93M 2015-10-29T06:17:14.584Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.695 33.798 1499.1793 06:16:44.15M 2015-10-29T06:17:14.789Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.694 33.797 1499.1791 06:16:44.35M 2015-10-29T06:17:15.014Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.694 33.796 1499.1791 06:16:44.55M 2015-10-29T06:17:15.214Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.683 33.786 1499.1667 06:16:44.75M 2015-10-29T06:17:15.398Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.682 33.785 1499.1653 06:16:44.95M 2015-10-29T06:17:15.604Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.639 33.744 1499.1176 06:16:45.17M 2015-10-29T06:17:15.804Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.631 33.736 1499.1080 06:16:45.37M 2015-10-29T06:17:16.009Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.632 33.737 1499.1090 06:16:45.56M 2015-10-29T06:17:16.214Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.691 33.794 1499.1753 06:16:45.76M 2015-10-29T06:17:16.414Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.743 33.844 1499.2333 06:16:45.96M 2015-10-29T06:17:16.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.790 33.888 1499.2841 06:16:46.18M 2015-10-29T06:17:16.819Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.838 33.935 1499.3383 06:16:46.38M 2015-10-29T06:17:17.024Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.882 33.976 1499.3870 06:16:46.58M 2015-10-29T06:17:17.224Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.904 33.997 1499.4120 06:16:46.78M 2015-10-29T06:17:17.474Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.914 34.007 1499.4220 06:16:46.97M 2015-10-29T06:17:17.634Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.915 34.009 1499.4233 06:16:47.24M 2015-10-29T06:17:17.834Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.932 34.025 1499.4423 06:16:47.39M 2015-10-29T06:17:18.034Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.934 34.026 1499.4440 06:16:47.59M 2015-10-29T06:17:18.259Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.935 34.028 1499.4446 06:16:47.79M 2015-10-29T06:17:18.454Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.937 34.029 1499.4463 06:16:48.03M 2015-10-29T06:17:18.644Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.031 1499.4481 06:16:48.21M 2015-10-29T06:17:18.849Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.941 34.033 1499.4507 06:16:48.41M 2015-10-29T06:17:19.049Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.943 34.036 1499.4530 06:16:48.61M 2015-10-29T06:17:19.254Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.946 34.038 1499.4552 06:16:48.80M 2015-10-29T06:17:19.459Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.969 34.061 1499.4819 06:16:49.02M 2015-10-29T06:17:19.664Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4857 06:16:49.22M 2015-10-29T06:17:19.864Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4893 06:16:49.42M 2015-10-29T06:17:20.069Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4933 06:16:49.62M 2015-10-29T06:17:20.269Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.069 1499.4960 06:16:49.82M 2015-10-29T06:17:20.474Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4988 06:16:50.04M 2015-10-29T06:17:20.679Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5015 06:16:50.24M 2015-10-29T06:17:20.879Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5022 06:16:50.44M 2015-10-29T06:17:21.084Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.073 1499.5026 06:16:50.64M 2015-10-29T06:17:21.289Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.072 1499.5012 06:16:50.84M 2015-10-29T06:17:21.489Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4872 06:16:51.06M 2015-10-29T06:17:21.694Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4849 06:16:51.25M 2015-10-29T06:17:21.894Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.966 34.056 1499.4829 06:16:51.45M 2015-10-29T06:17:22.100Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.964 34.053 1499.4810 06:16:51.65M 2015-10-29T06:17:22.299Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.961 34.051 1499.4780 06:16:51.85M 2015-10-29T06:17:22.504Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.959 34.049 1499.4764 06:16:52.07M 2015-10-29T06:17:22.725Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.958 34.048 1499.4744 06:16:52.27M 2015-10-29T06:17:22.914Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.956 34.047 1499.4727 06:16:52.48M 2015-10-29T06:17:23.114Z|I-OCEAN7-304-XXXX| 29.14 12.984 39.961 34.048 1499.4838 06:16:52.67M 2015-10-29T06:17:23.314Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.961 34.049 1499.4855 06:16:52.87M 2015-10-29T06:17:23.519Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.962 34.049 1499.4873 06:16:53.08M 2015-10-29T06:17:23.719Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.964 34.050 1499.4885 06:16:53.28M 2015-10-29T06:17:23.924Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.965 34.051 1499.4904 06:16:53.48M 2015-10-29T06:17:24.124Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.975 34.061 1499.5024 06:16:53.68M 2015-10-29T06:17:24.329Z|I-OCEAN7-304-XXXX| 29.15 12.986 39.976 34.062 1499.5043 06:16:53.88M 2015-10-29T06:17:24.534Z|I-OCEAN7-304-XXXX| 29.13 12.985 39.977 34.063 1499.5046 06:16:54.10M 2015-10-29T06:17:24.739Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.978 34.064 1499.5040 06:16:54.30M 2015-10-29T06:17:24.939Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.068 1499.4972 06:16:54.50M 2015-10-29T06:17:25.144Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.069 1499.4977 06:16:54.70M 2015-10-29T06:17:25.349Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4968 06:16:54.90M 2015-10-29T06:17:25.549Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.073 1499.4998 06:16:55.12M 2015-10-29T06:17:25.754Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4994 06:16:55.31M 2015-10-29T06:17:25.954Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.975 34.066 1499.4908 06:16:55.51M 2015-10-29T06:17:26.159Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.065 1499.4889 06:16:55.71M 2015-10-29T06:17:26.359Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.973 34.063 1499.4875 06:16:55.91M 2015-10-29T06:17:26.574Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.971 34.061 1499.4852 06:16:56.13M 2015-10-29T06:17:26.764Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.969 34.060 1499.4834 06:16:56.33M 2015-10-29T06:17:26.969Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.967 34.058 1499.4818 06:16:56.53M 2015-10-29T06:17:27.189Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.965 34.056 1499.4794 06:16:56.73M 2015-10-29T06:17:27.374Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.964 34.054 1499.4772 06:16:56.94M 2015-10-29T06:17:27.579Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.054 1499.4762 06:16:57.14M 2015-10-29T06:17:27.784Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.962 34.053 1499.4761 06:16:57.34M 2015-10-29T06:17:27.984Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.962 34.053 1499.4763 06:16:57.54M 2015-10-29T06:17:28.189Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.053 1499.4768 06:16:57.74M 2015-10-29T06:17:28.389Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.963 34.054 1499.4775 06:16:57.94M 2015-10-29T06:17:28.594Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.054 1499.4783 06:16:58.16M 2015-10-29T06:17:28.799Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.054 1499.4794 06:16:58.36M 2015-10-29T06:17:28.999Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.977 34.067 1499.4938 06:16:58.56M 2015-10-29T06:17:29.204Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.069 1499.4972 06:16:58.76M 2015-10-29T06:17:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.982 34.072 1499.5012 06:16:58.95M 2015-10-29T06:17:29.609Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.985 34.074 1499.5038 06:16:59.17M 2015-10-29T06:17:29.814Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.075 1499.5052 06:16:59.37M 2015-10-29T06:17:30.014Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.076 1499.5070 06:16:59.57M 2015-10-29T06:17:30.219Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.989 34.078 1499.5103 06:16:59.77M 2015-10-29T06:17:30.419Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.991 34.080 1499.5123 06:16:59.97M 2015-10-29T06:17:30.624Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.992 34.080 1499.5131 06:17:00.19M 2015-10-29T06:17:30.824Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5101 06:17:00.39M 2015-10-29T06:17:31.029Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.077 1499.5092 06:17:00.58M 2015-10-29T06:17:31.247Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.987 34.076 1499.5076 06:17:00.78M 2015-10-29T06:17:31.439Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.075 1499.5063 06:17:01.00M 2015-10-29T06:17:31.654Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.985 34.074 1499.5050 06:17:01.20M 2015-10-29T06:17:31.844Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.983 34.072 1499.5031 06:17:01.42M 2015-10-29T06:17:32.049Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.981 34.070 1499.5004 06:17:01.60M 2015-10-29T06:17:32.249Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.979 34.068 1499.4979 06:17:01.80M 2015-10-29T06:17:32.454Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.978 34.067 1499.4980 06:17:02.02M 2015-10-29T06:17:32.654Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.977 34.066 1499.4965 06:17:02.22M 2015-10-29T06:17:32.859Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.975 34.064 1499.4946 06:17:02.42M 2015-10-29T06:17:33.059Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.062 1499.4921 06:17:02.62M 2015-10-29T06:17:33.264Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4895 06:17:02.81M 2015-10-29T06:17:33.464Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.058 1499.4863 06:17:03.03M 2015-10-29T06:17:33.684Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.966 34.056 1499.4821 06:17:03.23M 2015-10-29T06:17:33.874Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.055 1499.4802 06:17:03.43M 2015-10-29T06:17:34.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.055 1499.4807 06:17:03.63M 2015-10-29T06:17:34.279Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.055 1499.4814 06:17:03.83M 2015-10-29T06:17:34.488Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4987 06:17:04.05M 2015-10-29T06:17:34.684Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.5002 06:17:04.25M 2015-10-29T06:17:34.889Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5029 06:17:04.45M 2015-10-29T06:17:35.089Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5042 06:17:04.65M 2015-10-29T06:17:35.294Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.986 34.075 1499.5051 06:17:04.84M 2015-10-29T06:17:35.494Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5055 06:17:05.06M 2015-10-29T06:17:35.701Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.989 34.078 1499.5065 06:17:05.26M 2015-10-29T06:17:35.904Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.080 1499.5085 06:17:05.46M 2015-10-29T06:17:36.124Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5081 06:17:05.66M 2015-10-29T06:17:36.309Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.998 34.086 1499.5165 06:17:05.88M 2015-10-29T06:17:36.514Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.997 34.086 1499.5159 06:17:06.08M 2015-10-29T06:17:36.714Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5166 06:17:06.28M 2015-10-29T06:17:36.919Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.998 34.087 1499.5170 06:17:06.48M 2015-10-29T06:17:37.119Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.087 1499.5182 06:17:06.68M 2015-10-29T06:17:37.324Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.087 1499.5182 06:17:06.87M 2015-10-29T06:17:37.530Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.998 34.087 1499.5175 06:17:07.09M 2015-10-29T06:17:37.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.088 1499.5178 06:17:07.29M 2015-10-29T06:17:37.935Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.088 1499.5161 06:17:07.49M 2015-10-29T06:17:38.135Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5146 06:17:07.69M 2015-10-29T06:17:38.340Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5143 06:17:07.89M 2015-10-29T06:17:38.540Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.086 1499.5142 06:17:08.11M 2015-10-29T06:17:38.745Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.086 1499.5148 06:17:08.31M 2015-10-29T06:17:38.950Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5143 06:17:08.51M 2015-10-29T06:17:39.174Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.078 1499.5076 06:17:08.71M 2015-10-29T06:17:39.355Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5070 06:17:08.91M 2015-10-29T06:17:39.560Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.077 1499.5062 06:17:09.12M 2015-10-29T06:17:39.760Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5061 06:17:09.32M 2015-10-29T06:17:39.974Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5059 06:17:09.52M 2015-10-29T06:17:40.170Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.077 1499.5048 06:17:09.72M 2015-10-29T06:17:40.370Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5038 06:17:09.92M 2015-10-29T06:17:40.590Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5022 06:17:10.14M 2015-10-29T06:17:40.780Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5015 06:17:10.35M 2015-10-29T06:17:40.980Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5109 06:17:10.54M 2015-10-29T06:17:41.185Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5247 06:17:10.74M 2015-10-29T06:17:41.385Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5253 06:17:10.93M 2015-10-29T06:17:41.590Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5260 06:17:11.15M 2015-10-29T06:17:41.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5350 06:17:11.35M 2015-10-29T06:17:41.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.104 1499.5367 06:17:11.55M 2015-10-29T06:17:42.195Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5366 06:17:11.75M 2015-10-29T06:17:42.400Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.017 34.106 1499.5378 06:17:11.95M 2015-10-29T06:17:42.605Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5369 06:17:12.17M 2015-10-29T06:17:42.855Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5359 06:17:12.37M 2015-10-29T06:17:43.010Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5342 06:17:12.61M 2015-10-29T06:17:43.210Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.103 1499.5326 06:17:12.77M 2015-10-29T06:17:43.417Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5331 06:17:12.96M 2015-10-29T06:17:43.615Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5332 06:17:13.18M 2015-10-29T06:17:43.820Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5293 06:17:13.38M 2015-10-29T06:17:44.025Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5295 06:17:13.58M 2015-10-29T06:17:44.230Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.005 34.094 1499.5228 06:17:13.78M 2015-10-29T06:17:44.430Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.100 1499.5308 06:17:14.00M 2015-10-29T06:17:44.635Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5316 06:17:14.20M 2015-10-29T06:17:44.835Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5327 06:17:14.40M 2015-10-29T06:17:45.055Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.014 34.102 1499.5338 06:17:14.60M 2015-10-29T06:17:45.240Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.016 34.104 1499.5360 06:17:14.81M 2015-10-29T06:17:45.445Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.018 34.106 1499.5398 06:17:15.01M 2015-10-29T06:17:45.650Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.018 34.106 1499.5394 06:17:15.21M 2015-10-29T06:17:45.850Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.017 34.105 1499.5386 06:17:15.41M 2015-10-29T06:17:46.055Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.018 34.105 1499.5392 06:17:15.61M 2015-10-29T06:17:46.255Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.018 34.105 1499.5398 06:17:15.81M 2015-10-29T06:17:46.460Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.019 34.106 1499.5410 06:17:16.03M 2015-10-29T06:17:46.665Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.019 34.106 1499.5417 06:17:16.23M 2015-10-29T06:17:46.865Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.104 1499.5391 06:17:16.43M 2015-10-29T06:17:47.070Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.104 1499.5386 06:17:16.62M 2015-10-29T06:17:47.275Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.105 1499.5391 06:17:16.83M 2015-10-29T06:17:47.475Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.018 34.105 1499.5397 06:17:17.04M 2015-10-29T06:17:47.680Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.017 34.105 1499.5391 06:17:17.24M 2015-10-29T06:17:47.930Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.016 34.104 1499.5381 06:17:17.44M 2015-10-29T06:17:48.085Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.015 34.103 1499.5365 06:17:17.69M 2015-10-29T06:17:48.285Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.100 1499.5345 06:17:17.84M 2015-10-29T06:17:48.490Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5325 06:17:18.06M 2015-10-29T06:17:48.695Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.009 34.097 1499.5300 06:17:18.26M 2015-10-29T06:17:48.896Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.096 1499.5286 06:17:18.45M 2015-10-29T06:17:49.100Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.006 34.094 1499.5282 06:17:18.66M 2015-10-29T06:17:49.300Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.005 34.093 1499.5262 06:17:18.85M 2015-10-29T06:17:49.520Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.091 1499.5253 06:17:19.07M 2015-10-29T06:17:49.710Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.002 34.090 1499.5244 06:17:19.29M 2015-10-29T06:17:49.915Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.002 34.090 1499.5247 06:17:19.47M 2015-10-29T06:17:50.115Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.029 34.115 1499.5552 06:17:19.67M 2015-10-29T06:17:50.320Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.029 34.115 1499.5565 06:17:19.87M 2015-10-29T06:17:50.525Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.029 34.116 1499.5562 06:17:20.09M 2015-10-29T06:17:50.725Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.024 34.111 1499.5490 06:17:20.29M 2015-10-29T06:17:50.930Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.025 34.112 1499.5499 06:17:20.49M 2015-10-29T06:17:51.130Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.025 34.112 1499.5493 06:17:20.69M 2015-10-29T06:17:51.355Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.018 34.106 1499.5405 06:17:20.89M 2015-10-29T06:17:51.540Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.001 34.088 1499.5256 06:17:21.11M 2015-10-29T06:17:51.740Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.988 34.076 1499.5121 06:17:21.31M 2015-10-29T06:17:51.945Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.987 34.075 1499.5096 06:17:21.50M 2015-10-29T06:17:52.150Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.986 34.074 1499.5072 06:17:21.70M 2015-10-29T06:17:52.350Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.984 34.073 1499.5046 06:17:21.90M 2015-10-29T06:17:52.574Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.983 34.072 1499.5032 06:17:22.12M 2015-10-29T06:17:52.755Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.986 34.075 1499.5063 06:17:22.32M 2015-10-29T06:17:53.005Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5195 06:17:22.52M 2015-10-29T06:17:53.160Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.010 34.098 1499.5319 06:17:22.76M 2015-10-29T06:17:53.360Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5288 06:17:22.91M 2015-10-29T06:17:53.565Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.095 1499.5283 06:17:23.13M 2015-10-29T06:17:53.770Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5305 06:17:23.33M 2015-10-29T06:17:53.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.009 34.097 1499.5316 06:17:23.53M 2015-10-29T06:17:54.176Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.019 34.107 1499.5437 06:17:23.75M 2015-10-29T06:17:54.380Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.019 34.106 1499.5430 06:17:23.93M 2015-10-29T06:17:54.580Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.019 34.106 1499.5417 06:17:24.15M 2015-10-29T06:17:54.785Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.018 34.105 1499.5410 06:17:24.35M 2015-10-29T06:17:54.990Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.015 34.102 1499.5372 06:17:24.55M 2015-10-29T06:17:55.190Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.014 34.102 1499.5375 06:17:24.75M 2015-10-29T06:17:55.395Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.014 34.101 1499.5359 06:17:24.95M 2015-10-29T06:17:55.614Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.101 1499.5359 06:17:25.16M 2015-10-29T06:17:55.800Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.009 34.096 1499.5300 06:17:25.36M 2015-10-29T06:17:56.005Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.996 34.084 1499.5154 06:17:25.56M 2015-10-29T06:17:56.214Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.981 34.070 1499.4977 06:17:25.76M 2015-10-29T06:17:56.410Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.980 34.069 1499.4983 06:17:25.96M 2015-10-29T06:17:56.614Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.068 1499.4988 06:17:26.18M 2015-10-29T06:17:56.822Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.068 1499.4995 06:17:26.38M 2015-10-29T06:17:57.020Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.5000 06:17:26.58M 2015-10-29T06:17:57.225Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.980 34.068 1499.4993 06:17:26.77M 2015-10-29T06:17:57.425Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5085 06:17:27.98M 2015-10-29T06:17:57.625Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.989 34.077 1499.5114 06:17:27.19M 2015-10-29T06:17:57.830Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.991 34.079 1499.5133 06:17:27.39M 2015-10-29T06:17:58.080Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.993 34.080 1499.5154 06:17:27.59M 2015-10-29T06:17:58.235Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.994 34.081 1499.5164 06:17:27.84M 2015-10-29T06:17:58.456Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.006 34.093 1499.5306 06:17:28.01M 2015-10-29T06:17:58.640Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.007 34.094 1499.5322 06:17:28.22M 2015-10-29T06:17:58.845Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.008 34.095 1499.5337 06:17:28.40M 2015-10-29T06:17:59.050Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5474 06:17:28.61M 2015-10-29T06:17:59.250Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5476 06:17:28.81M 2015-10-29T06:17:59.456Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5474 06:17:29.02M 2015-10-29T06:17:59.660Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5465 06:17:29.22M 2015-10-29T06:17:59.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.019 34.106 1499.5454 06:17:29.42M