2015-10-29T06:16:00.070Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.956 34.046 1499.4723 06:15:29.62M 2015-10-29T06:16:00.280Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.959 34.049 1499.4762 06:15:29.82M 2015-10-29T06:16:00.492Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.981 34.070 1499.5017 06:15:30.04M 2015-10-29T06:16:00.680Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.984 34.072 1499.5050 06:15:30.24M 2015-10-29T06:16:00.887Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.988 34.076 1499.5087 06:15:30.44M 2015-10-29T06:16:01.085Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.986 34.074 1499.5078 06:15:30.64M 2015-10-29T06:16:01.290Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.986 34.074 1499.5074 06:15:30.84M 2015-10-29T06:16:01.495Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.984 34.072 1499.5056 06:15:31.06M 2015-10-29T06:16:01.695Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.983 34.071 1499.5050 06:15:31.26M 2015-10-29T06:16:01.900Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.972 34.061 1499.4926 06:15:31.46M 2015-10-29T06:16:02.105Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.971 34.060 1499.4918 06:15:31.65M 2015-10-29T06:16:02.320Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.970 34.059 1499.4905 06:15:31.85M 2015-10-29T06:16:02.510Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.969 34.058 1499.4890 06:15:32.09M 2015-10-29T06:16:02.710Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.969 34.058 1499.4880 06:15:32.27M 2015-10-29T06:16:02.915Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.962 34.051 1499.4801 06:15:32.47M 2015-10-29T06:16:03.121Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.961 34.051 1499.4791 06:15:32.67M 2015-10-29T06:16:03.321Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.960 34.050 1499.4778 06:15:32.87M 2015-10-29T06:16:03.521Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.959 34.049 1499.4755 06:15:33.09M 2015-10-29T06:16:03.725Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.958 34.048 1499.4727 06:15:33.28M 2015-10-29T06:16:03.931Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.957 34.047 1499.4717 06:15:33.49M 2015-10-29T06:16:04.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4719 06:15:33.69M 2015-10-29T06:16:04.336Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.956 34.046 1499.4718 06:15:33.88M 2015-10-29T06:16:04.536Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.046 1499.4712 06:15:34.10M 2015-10-29T06:16:04.741Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4706 06:15:34.30M 2015-10-29T06:16:04.945Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4701 06:15:34.50M 2015-10-29T06:16:05.151Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.956 34.047 1499.4698 06:15:34.70M 2015-10-29T06:16:05.356Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4806 06:15:34.90M 2015-10-29T06:16:05.556Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.965 34.056 1499.4824 06:15:35.12M 2015-10-29T06:16:05.761Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.966 34.056 1499.4835 06:15:35.32M 2015-10-29T06:16:05.961Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.071 1499.5018 06:15:35.52M 2015-10-29T06:16:06.166Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.982 34.072 1499.5028 06:15:35.71M 2015-10-29T06:16:06.371Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.983 34.072 1499.5039 06:15:35.91M 2015-10-29T06:16:06.571Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.984 34.073 1499.5057 06:15:36.13M 2015-10-29T06:16:06.791Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.985 34.074 1499.5073 06:15:36.33M 2015-10-29T06:16:06.976Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.986 34.074 1499.5074 06:15:36.55M 2015-10-29T06:16:07.181Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.987 34.075 1499.5088 06:15:36.73M 2015-10-29T06:16:07.381Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.992 34.080 1499.5140 06:15:36.93M 2015-10-29T06:16:07.586Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.992 34.080 1499.5142 06:15:37.15M 2015-10-29T06:16:07.786Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.993 34.081 1499.5154 06:15:37.35M 2015-10-29T06:16:07.991Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.081 1499.5160 06:15:37.54M 2015-10-29T06:16:08.191Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5159 06:15:37.74M 2015-10-29T06:16:08.396Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.995 34.083 1499.5164 06:15:37.94M 2015-10-29T06:16:08.601Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.995 34.083 1499.5166 06:15:38.16M 2015-10-29T06:16:08.806Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.996 34.084 1499.5168 06:15:38.36M 2015-10-29T06:16:09.006Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.995 34.084 1499.5151 06:15:38.56M 2015-10-29T06:16:09.211Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.994 34.083 1499.5133 06:15:38.76M 2015-10-29T06:16:09.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.993 34.081 1499.5123 06:15:38.96M 2015-10-29T06:16:09.617Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.991 34.080 1499.5099 06:15:39.18M 2015-10-29T06:16:09.821Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.990 34.079 1499.5078 06:15:39.38M 2015-10-29T06:16:10.021Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.984 34.073 1499.5010 06:15:39.57M 2015-10-29T06:16:10.226Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.983 34.073 1499.4998 06:15:39.77M 2015-10-29T06:16:10.426Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.983 34.072 1499.4982 06:15:39.97M 2015-10-29T06:16:10.631Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.982 34.072 1499.4969 06:15:40.19M 2015-10-29T06:16:10.831Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.982 34.073 1499.4969 06:15:40.39M 2015-10-29T06:16:11.036Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.983 34.073 1499.4985 06:15:40.59M 2015-10-29T06:16:11.256Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.981 34.071 1499.4961 06:15:40.79M 2015-10-29T06:16:11.441Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.980 34.071 1499.4951 06:15:41.02M 2015-10-29T06:16:11.646Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.070 1499.4946 06:15:41.21M 2015-10-29T06:16:11.851Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.979 34.070 1499.4946 06:15:41.40M 2015-10-29T06:16:12.054Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4946 06:15:41.60M 2015-10-29T06:16:12.256Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4943 06:15:41.80M 2015-10-29T06:16:12.456Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.069 1499.4939 06:15:42.02M 2015-10-29T06:16:12.661Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4924 06:15:42.22M 2015-10-29T06:16:12.866Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.066 1499.4918 06:15:42.42M 2015-10-29T06:16:13.066Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.975 34.065 1499.4918 06:15:42.62M 2015-10-29T06:16:13.271Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.974 34.064 1499.4911 06:15:42.82M 2015-10-29T06:16:13.476Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.975 34.065 1499.4928 06:15:43.04M 2015-10-29T06:16:13.676Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.975 34.065 1499.4943 06:15:43.24M 2015-10-29T06:16:13.881Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.976 34.066 1499.4954 06:15:43.43M 2015-10-29T06:16:14.081Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.976 34.066 1499.4957 06:15:43.63M 2015-10-29T06:16:14.286Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.977 34.067 1499.4961 06:15:43.83M 2015-10-29T06:16:14.486Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.978 34.067 1499.4967 06:15:44.05M 2015-10-29T06:16:14.691Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.979 34.068 1499.4976 06:15:44.25M 2015-10-29T06:16:14.897Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5043 06:15:44.45M 2015-10-29T06:16:15.096Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.981 34.070 1499.5001 06:15:44.65M 2015-10-29T06:16:15.301Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.069 1499.4984 06:15:44.85M 2015-10-29T06:16:15.501Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.981 34.071 1499.5000 06:15:45.07M 2015-10-29T06:16:15.726Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.072 1499.5012 06:15:45.27M 2015-10-29T06:16:15.911Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5023 06:15:45.48M 2015-10-29T06:16:16.111Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5022 06:15:45.67M 2015-10-29T06:16:16.316Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5035 06:15:45.86M 2015-10-29T06:16:16.521Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5043 06:15:46.08M 2015-10-29T06:16:16.721Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5038 06:15:46.28M 2015-10-29T06:16:16.926Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5039 06:15:46.48M 2015-10-29T06:16:17.131Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.987 34.077 1499.5023 06:15:46.68M 2015-10-29T06:16:17.326Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.985 34.075 1499.5009 06:15:46.88M 2015-10-29T06:16:17.536Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4955 06:15:47.09M 2015-10-29T06:16:17.736Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.070 1499.4941 06:15:47.30M 2015-10-29T06:16:17.941Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4912 06:15:47.50M 2015-10-29T06:16:18.146Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.962 34.053 1499.4725 06:15:47.69M 2015-10-29T06:16:18.346Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.944 34.036 1499.4539 06:15:47.89M 2015-10-29T06:16:18.551Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.036 1499.4531 06:15:48.11M 2015-10-29T06:16:18.751Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.943 34.036 1499.4535 06:15:48.31M 2015-10-29T06:16:18.956Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.943 34.035 1499.4534 06:15:48.51M 2015-10-29T06:16:19.161Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.942 34.035 1499.4526 06:15:48.71M 2015-10-29T06:16:19.361Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.964 34.053 1499.4835 06:15:48.91M 2015-10-29T06:16:19.566Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.964 34.053 1499.4841 06:15:49.13M 2015-10-29T06:16:19.766Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.970 34.059 1499.4918 06:15:49.33M 2015-10-29T06:16:19.971Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.972 34.060 1499.4926 06:15:49.52M 2015-10-29T06:16:20.191Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.972 34.061 1499.4933 06:15:49.72M 2015-10-29T06:16:20.376Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.974 34.062 1499.4945 06:15:49.94M 2015-10-29T06:16:20.576Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.975 34.063 1499.4956 06:15:50.14M 2015-10-29T06:16:20.786Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.976 34.064 1499.4969 06:15:50.34M 2015-10-29T06:16:20.986Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.971 34.059 1499.4916 06:15:50.54M 2015-10-29T06:16:21.186Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.970 34.059 1499.4912 06:15:50.74M 2015-10-29T06:16:21.391Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.969 34.058 1499.4904 06:15:50.94M 2015-10-29T06:16:21.596Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.955 34.045 1499.4735 06:15:51.16M 2015-10-29T06:16:21.796Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.953 34.043 1499.4707 06:15:51.36M 2015-10-29T06:16:22.001Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.936 34.027 1499.4492 06:15:51.55M 2015-10-29T06:16:22.206Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.935 34.027 1499.4458 06:15:51.75M 2015-10-29T06:16:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.934 34.026 1499.4437 06:15:51.95M 2015-10-29T06:16:22.611Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.935 34.028 1499.4447 06:15:52.17M 2015-10-29T06:16:22.811Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.029 1499.4454 06:15:52.37M 2015-10-29T06:16:23.011Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.938 34.031 1499.4471 06:15:52.57M 2015-10-29T06:16:23.221Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.940 34.033 1499.4500 06:15:52.76M 2015-10-29T06:16:23.421Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.942 34.035 1499.4532 06:15:52.97M 2015-10-29T06:16:23.626Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.964 34.056 1499.4781 06:15:53.19M 2015-10-29T06:16:23.826Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.058 1499.4810 06:15:53.38M 2015-10-29T06:16:24.031Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4828 06:15:53.58M 2015-10-29T06:16:24.231Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.970 34.061 1499.4829 06:15:53.78M 2015-10-29T06:16:24.436Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.063 1499.4843 06:15:54.00M 2015-10-29T06:16:24.656Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.063 1499.4847 06:15:54.20M 2015-10-29T06:16:24.841Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.063 1499.4845 06:15:54.42M 2015-10-29T06:16:25.046Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.971 34.063 1499.4836 06:15:54.60M 2015-10-29T06:16:25.246Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4822 06:15:54.80M 2015-10-29T06:16:25.451Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.059 1499.4811 06:15:55.02M 2015-10-29T06:16:25.656Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.966 34.057 1499.4802 06:15:55.22M 2015-10-29T06:16:25.856Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.949 34.040 1499.4614 06:15:55.41M 2015-10-29T06:16:26.061Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.948 34.039 1499.4600 06:15:55.61M 2015-10-29T06:16:26.266Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.947 34.038 1499.4591 06:15:55.81M 2015-10-29T06:16:26.466Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.036 1499.4586 06:15:56.03M 2015-10-29T06:16:26.671Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.944 34.035 1499.4575 06:15:56.23M 2015-10-29T06:16:26.871Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.946 34.037 1499.4592 06:15:56.43M 2015-10-29T06:16:27.076Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.038 1499.4598 06:15:56.63M 2015-10-29T06:16:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.948 34.038 1499.4619 06:15:56.83M 2015-10-29T06:16:27.481Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4623 06:15:57.05M 2015-10-29T06:16:27.687Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.950 34.041 1499.4636 06:15:57.25M 2015-10-29T06:16:27.887Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.963 34.053 1499.4790 06:15:57.45M 2015-10-29T06:16:28.092Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.965 34.055 1499.4811 06:15:57.64M 2015-10-29T06:16:28.292Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.966 34.056 1499.4829 06:15:57.84M 2015-10-29T06:16:28.502Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.968 34.058 1499.4835 06:15:58.06M 2015-10-29T06:16:28.702Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4852 06:15:58.26M 2015-10-29T06:16:28.907Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.971 34.061 1499.4868 06:15:58.46M 2015-10-29T06:16:29.122Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.972 34.062 1499.4875 06:15:58.66M 2015-10-29T06:16:29.307Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4886 06:15:58.87M 2015-10-29T06:16:29.512Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4882 06:15:59.08M 2015-10-29T06:16:29.712Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.064 1499.4891 06:15:59.27M 2015-10-29T06:16:29.922Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4900 06:15:59.47M 2015-10-29T06:16:30.122Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.065 1499.4904 06:15:59.67M 2015-10-29T06:16:30.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.065 1499.4895 06:15:59.87M 2015-10-29T06:16:30.527Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4893 06:16:00.09M 2015-10-29T06:16:30.732Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4899 06:16:00.29M 2015-10-29T06:16:30.932Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4897 06:16:00.49M 2015-10-29T06:16:31.137Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.978 34.068 1499.4939 06:16:00.69M 2015-10-29T06:16:31.337Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4897 06:16:00.89M 2015-10-29T06:16:31.542Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.972 34.062 1499.4890 06:16:01.10M 2015-10-29T06:16:31.747Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.061 1499.4891 06:16:01.30M 2015-10-29T06:16:31.947Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.971 34.061 1499.4897 06:16:01.50M 2015-10-29T06:16:32.152Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.964 34.054 1499.4823 06:16:01.70M 2015-10-29T06:16:32.357Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4810 06:16:01.90M 2015-10-29T06:16:32.557Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.963 34.052 1499.4805 06:16:02.12M 2015-10-29T06:16:32.762Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.962 34.052 1499.4795 06:16:02.32M 2015-10-29T06:16:32.962Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.962 34.051 1499.4796 06:16:02.52M 2015-10-29T06:16:33.167Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.954 34.043 1499.4698 06:16:02.72M 2015-10-29T06:16:33.372Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.942 34.033 1499.4583 06:16:02.92M 2015-10-29T06:16:33.587Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.942 34.032 1499.4569 06:16:03.14M 2015-10-29T06:16:33.777Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.941 34.032 1499.4561 06:16:03.35M 2015-10-29T06:16:33.977Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4557 06:16:03.53M 2015-10-29T06:16:34.182Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4556 06:16:03.73M 2015-10-29T06:16:34.387Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.942 34.033 1499.4563 06:16:03.93M 2015-10-29T06:16:34.587Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.943 34.038 1499.4468 06:16:04.15M 2015-10-29T06:16:34.792Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.959 34.053 1499.4644 06:16:04.35M 2015-10-29T06:16:35.014Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.961 34.056 1499.4668 06:16:04.55M 2015-10-29T06:16:35.197Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.964 34.058 1499.4696 06:16:04.75M 2015-10-29T06:16:35.402Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.966 34.061 1499.4720 06:16:04.95M 2015-10-29T06:16:35.607Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.968 34.062 1499.4742 06:16:05.17M 2015-10-29T06:16:35.807Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.969 34.064 1499.4761 06:16:05.37M 2015-10-29T06:16:36.012Z|I-OCEAN7-304-XXXX| 29.16 12.976 39.970 34.064 1499.4761 06:16:05.56M 2015-10-29T06:16:36.214Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.970 34.064 1499.4767 06:16:05.76M 2015-10-29T06:16:36.417Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.961 34.055 1499.4681 06:16:05.96M 2015-10-29T06:16:36.617Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.960 34.054 1499.4672 06:16:06.18M 2015-10-29T06:16:36.867Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.945 34.039 1499.4519 06:16:06.38M 2015-10-29T06:16:37.027Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.945 34.038 1499.4525 06:16:06.62M 2015-10-29T06:16:37.254Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.944 34.037 1499.4532 06:16:06.78M 2015-10-29T06:16:37.432Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.937 34.030 1499.4460 06:16:07.00M 2015-10-29T06:16:37.637Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.937 34.030 1499.4463 06:16:07.20M 2015-10-29T06:16:37.837Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.957 34.048 1499.4696 06:16:07.40M 2015-10-29T06:16:38.057Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.957 34.048 1499.4707 06:16:07.59M 2015-10-29T06:16:38.242Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4720 06:16:07.81M 2015-10-29T06:16:38.447Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4839 06:16:08.01M 2015-10-29T06:16:38.652Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4861 06:16:08.21M 2015-10-29T06:16:38.852Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.971 34.061 1499.4889 06:16:08.41M 2015-10-29T06:16:39.057Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.062 1499.4904 06:16:08.61M 2015-10-29T06:16:39.257Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4907 06:16:08.81M 2015-10-29T06:16:39.462Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4918 06:16:09.03M 2015-10-29T06:16:39.667Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.975 34.064 1499.4915 06:16:09.22M 2015-10-29T06:16:39.867Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4899 06:16:09.43M 2015-10-29T06:16:40.067Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.961 34.051 1499.4745 06:16:09.62M 2015-10-29T06:16:40.272Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.958 34.049 1499.4720 06:16:09.82M 2015-10-29T06:16:40.477Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4535 06:16:10.04M 2015-10-29T06:16:40.677Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.941 34.033 1499.4534 06:16:10.24M 2015-10-29T06:16:40.882Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.941 34.033 1499.4524 06:16:10.44M 2015-10-29T06:16:41.087Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.033 1499.4504 06:16:10.64M 2015-10-29T06:16:41.297Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.941 34.033 1499.4501 06:16:10.84M 2015-10-29T06:16:41.487Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.953 34.044 1499.4640 06:16:11.06M 2015-10-29T06:16:41.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.955 34.046 1499.4666 06:16:11.25M 2015-10-29T06:16:41.942Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.957 34.049 1499.4695 06:16:11.45M 2015-10-29T06:16:42.097Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.960 34.051 1499.4733 06:16:11.70M 2015-10-29T06:16:42.302Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.054 1499.4769 06:16:11.85M 2015-10-29T06:16:42.523Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.056 1499.4794 06:16:12.07M 2015-10-29T06:16:42.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4829 06:16:12.29M 2015-10-29T06:16:42.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.060 1499.4851 06:16:12.47M 2015-10-29T06:16:43.117Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4868 06:16:12.67M 2015-10-29T06:16:43.317Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.063 1499.4889 06:16:12.87M 2015-10-29T06:16:43.523Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.972 34.062 1499.4874 06:16:13.09M 2015-10-29T06:16:43.727Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.060 1499.4874 06:16:13.28M 2015-10-29T06:16:43.927Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.968 34.058 1499.4851 06:16:13.48M 2015-10-29T06:16:44.132Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.965 34.055 1499.4823 06:16:13.68M 2015-10-29T06:16:44.332Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.962 34.052 1499.4791 06:16:13.88M 2015-10-29T06:16:44.537Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.959 34.049 1499.4750 06:16:14.10M 2015-10-29T06:16:44.737Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.956 34.046 1499.4722 06:16:14.30M 2015-10-29T06:16:44.942Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.954 34.044 1499.4703 06:16:14.50M 2015-10-29T06:16:45.142Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.943 34.033 1499.4581 06:16:14.70M 2015-10-29T06:16:45.347Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.942 34.033 1499.4579 06:16:14.89M 2015-10-29T06:16:45.553Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.943 34.033 1499.4591 06:16:15.12M 2015-10-29T06:16:45.757Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.944 34.034 1499.4602 06:16:15.32M 2015-10-29T06:16:45.957Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.946 34.036 1499.4628 06:16:15.51M 2015-10-29T06:16:46.162Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.948 34.038 1499.4652 06:16:15.71M 2015-10-29T06:16:46.362Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.966 34.055 1499.4850 06:16:15.91M 2015-10-29T06:16:46.567Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.968 34.057 1499.4872 06:16:16.13M 2015-10-29T06:16:46.772Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4886 06:16:16.33M 2015-10-29T06:16:46.992Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.979 34.068 1499.4984 06:16:16.53M 2015-10-29T06:16:47.172Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.975 34.064 1499.4941 06:16:16.74M 2015-10-29T06:16:47.382Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.974 34.064 1499.4919 06:16:16.92M 2015-10-29T06:16:47.583Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4910 06:16:17.15M 2015-10-29T06:16:47.782Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.972 34.062 1499.4895 06:16:17.34M 2015-10-29T06:16:47.987Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.062 1499.4879 06:16:17.54M 2015-10-29T06:16:48.192Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.962 34.053 1499.4775 06:16:17.74M 2015-10-29T06:16:48.392Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.962 34.053 1499.4755 06:16:17.94M 2015-10-29T06:16:48.598Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.961 34.053 1499.4740 06:16:18.16M 2015-10-29T06:16:48.802Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.960 34.052 1499.4724 06:16:18.36M 2015-10-29T06:16:49.002Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.052 1499.4707 06:16:18.56M 2015-10-29T06:16:49.207Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.958 34.050 1499.4688 06:16:18.76M 2015-10-29T06:16:49.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.958 34.051 1499.4680 06:16:18.96M 2015-10-29T06:16:49.612Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.958 34.051 1499.4685 06:16:19.18M 2015-10-29T06:16:49.817Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4684 06:16:19.38M 2015-10-29T06:16:50.017Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4686 06:16:19.57M 2015-10-29T06:16:50.223Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.958 34.051 1499.4675 06:16:19.77M 2015-10-29T06:16:50.427Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.958 34.051 1499.4678 06:16:19.97M 2015-10-29T06:16:50.627Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.958 34.050 1499.4685 06:16:20.19M 2015-10-29T06:16:50.832Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.959 34.050 1499.4702 06:16:20.39M 2015-10-29T06:16:51.032Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4712 06:16:20.59M 2015-10-29T06:16:51.232Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4717 06:16:20.79M 2015-10-29T06:16:51.458Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.959 34.050 1499.4724 06:16:21.00M 2015-10-29T06:16:51.643Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4722 06:16:21.22M 2015-10-29T06:16:51.847Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4731 06:16:21.40M 2015-10-29T06:16:52.047Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4744 06:16:21.60M 2015-10-29T06:16:52.253Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.962 34.052 1499.4757 06:16:21.80M 2015-10-29T06:16:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4775 06:16:22.02M 2015-10-29T06:16:52.658Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.055 1499.4789 06:16:22.22M 2015-10-29T06:16:52.858Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.056 1499.4816 06:16:22.42M 2015-10-29T06:16:53.063Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.966 34.056 1499.4829 06:16:22.61M 2015-10-29T06:16:53.268Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.968 34.058 1499.4854 06:16:22.82M 2015-10-29T06:16:53.468Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4866 06:16:23.03M 2015-10-29T06:16:53.678Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.061 1499.4872 06:16:23.23M 2015-10-29T06:16:53.878Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.980 34.069 1499.4972 06:16:23.44M 2015-10-29T06:16:54.083Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4963 06:16:23.63M 2015-10-29T06:16:54.283Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.069 1499.4948 06:16:23.83M 2015-10-29T06:16:54.483Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4855 06:16:24.05M 2015-10-29T06:16:54.693Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4836 06:16:24.25M 2015-10-29T06:16:54.888Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.967 34.058 1499.4805 06:16:24.45M 2015-10-29T06:16:55.098Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4784 06:16:24.65M 2015-10-29T06:16:55.298Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.057 1499.4821 06:16:24.85M 2015-10-29T06:16:55.503Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.058 1499.4832 06:16:25.07M 2015-10-29T06:16:55.703Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.058 1499.4839 06:16:25.26M 2015-10-29T06:16:55.923Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4850 06:16:25.46M 2015-10-29T06:16:56.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4849 06:16:25.68M 2015-10-29T06:16:56.313Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.968 34.058 1499.4855 06:16:25.86M 2015-10-29T06:16:56.518Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.969 34.059 1499.4863 06:16:26.08M 2015-10-29T06:16:56.723Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.060 1499.4874 06:16:26.28M 2015-10-29T06:16:56.923Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.060 1499.4872 06:16:26.48M 2015-10-29T06:16:57.173Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.060 1499.4857 06:16:26.68M 2015-10-29T06:16:57.328Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4849 06:16:26.92M 2015-10-29T06:16:57.533Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.957 34.048 1499.4708 06:16:27.10M 2015-10-29T06:16:57.733Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.957 34.048 1499.4700 06:16:27.30M 2015-10-29T06:16:57.938Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.958 34.049 1499.4718 06:16:27.49M 2015-10-29T06:16:58.143Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.960 34.051 1499.4739 06:16:27.69M 2015-10-29T06:16:58.343Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.961 34.052 1499.4741 06:16:27.89M 2015-10-29T06:16:58.548Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.960 34.052 1499.4729 06:16:28.11M 2015-10-29T06:16:58.757Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.958 34.050 1499.4711 06:16:28.31M 2015-10-29T06:16:58.953Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.958 34.050 1499.4707 06:16:28.51M 2015-10-29T06:16:59.153Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.049 1499.4703 06:16:28.71M 2015-10-29T06:16:59.358Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.957 34.049 1499.4707 06:16:28.91M 2015-10-29T06:16:59.563Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.962 34.053 1499.4767 06:16:29.13M 2015-10-29T06:16:59.763Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.962 34.052 1499.4761 06:16:29.32M 2015-10-29T06:16:59.968Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.052 1499.4767 06:16:29.52M