2015-10-29T06:15:00.178Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.958 34.048 1499.4764 06:14:29.73M 2015-10-29T06:15:00.383Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.959 34.049 1499.4773 06:14:29.93M 2015-10-29T06:15:00.588Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.962 34.052 1499.4800 06:14:30.15M 2015-10-29T06:15:00.788Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.058 1499.4868 06:14:30.34M 2015-10-29T06:15:00.988Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.969 34.059 1499.4875 06:14:30.54M 2015-10-29T06:15:01.193Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4880 06:14:30.74M 2015-10-29T06:15:01.398Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4888 06:14:30.94M 2015-10-29T06:15:01.603Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.965 34.055 1499.4816 06:14:31.16M 2015-10-29T06:15:01.803Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.963 34.054 1499.4794 06:14:31.36M 2015-10-29T06:15:02.008Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.962 34.053 1499.4758 06:14:31.56M 2015-10-29T06:15:02.213Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.960 34.051 1499.4745 06:14:31.76M 2015-10-29T06:15:02.413Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4725 06:14:31.96M 2015-10-29T06:15:02.618Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.958 34.049 1499.4706 06:14:32.17M 2015-10-29T06:15:02.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.957 34.049 1499.4706 06:14:32.37M 2015-10-29T06:15:03.023Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.957 34.048 1499.4700 06:14:32.57M 2015-10-29T06:15:03.228Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.958 34.049 1499.4714 06:14:32.77M 2015-10-29T06:15:03.428Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4729 06:14:32.97M 2015-10-29T06:15:03.633Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.959 34.050 1499.4745 06:14:33.19M 2015-10-29T06:15:03.833Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.960 34.051 1499.4750 06:14:33.39M 2015-10-29T06:15:04.038Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.961 34.052 1499.4752 06:14:33.59M 2015-10-29T06:15:04.258Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.962 34.053 1499.4755 06:14:33.79M 2015-10-29T06:15:04.453Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.055 1499.4772 06:14:34.02M 2015-10-29T06:15:04.648Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.962 34.053 1499.4763 06:14:34.20M 2015-10-29T06:15:04.848Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.960 34.051 1499.4741 06:14:34.40M 2015-10-29T06:15:05.048Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.959 34.050 1499.4723 06:14:34.60M 2015-10-29T06:15:05.253Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.957 34.048 1499.4692 06:14:34.80M 2015-10-29T06:15:05.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4659 06:14:35.02M 2015-10-29T06:15:05.663Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.952 34.044 1499.4633 06:14:35.22M 2015-10-29T06:15:05.863Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.949 34.041 1499.4614 06:14:35.42M 2015-10-29T06:15:06.068Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.948 34.040 1499.4595 06:14:35.62M 2015-10-29T06:15:06.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.039 1499.4578 06:14:35.81M 2015-10-29T06:15:06.473Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.941 34.033 1499.4517 06:14:36.03M 2015-10-29T06:15:06.673Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4630 06:14:36.23M 2015-10-29T06:15:06.883Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.052 1499.4768 06:14:36.43M 2015-10-29T06:15:07.083Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4784 06:14:36.63M 2015-10-29T06:15:07.283Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4791 06:14:36.83M 2015-10-29T06:15:07.488Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4799 06:14:37.05M 2015-10-29T06:15:07.693Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4816 06:14:37.25M 2015-10-29T06:15:07.893Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.966 34.056 1499.4829 06:14:37.45M 2015-10-29T06:15:08.099Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.967 34.057 1499.4851 06:14:37.65M 2015-10-29T06:15:08.298Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.969 34.058 1499.4879 06:14:37.85M 2015-10-29T06:15:08.503Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.970 34.059 1499.4895 06:14:38.06M 2015-10-29T06:15:08.723Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.971 34.060 1499.4904 06:14:38.26M 2015-10-29T06:15:08.908Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.972 34.061 1499.4906 06:14:38.48M 2015-10-29T06:15:09.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.972 34.061 1499.4905 06:14:38.66M 2015-10-29T06:15:09.313Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.972 34.061 1499.4890 06:14:38.86M 2015-10-29T06:15:09.518Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4767 06:14:39.08M 2015-10-29T06:15:09.723Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.050 1499.4747 06:14:39.28M 2015-10-29T06:15:09.923Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.038 1499.4594 06:14:39.48M 2015-10-29T06:15:10.128Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.946 34.037 1499.4579 06:14:39.68M 2015-10-29T06:15:10.328Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.037 1499.4564 06:14:39.88M 2015-10-29T06:15:10.533Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.037 1499.4563 06:14:40.09M 2015-10-29T06:15:10.733Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.945 34.037 1499.4565 06:14:40.29M 2015-10-29T06:15:10.943Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.945 34.037 1499.4557 06:14:40.49M 2015-10-29T06:15:11.143Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4561 06:14:40.69M 2015-10-29T06:15:11.343Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.945 34.037 1499.4562 06:14:40.89M 2015-10-29T06:15:11.548Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.946 34.038 1499.4575 06:14:41.11M 2015-10-29T06:15:11.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.948 34.040 1499.4595 06:14:41.31M 2015-10-29T06:15:11.958Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.949 34.041 1499.4622 06:14:41.51M 2015-10-29T06:15:12.158Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4854 06:14:41.71M 2015-10-29T06:15:12.358Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.971 34.062 1499.4874 06:14:41.90M 2015-10-29T06:15:12.563Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.972 34.063 1499.4889 06:14:42.12M 2015-10-29T06:15:12.774Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.973 34.063 1499.4895 06:14:42.32M 2015-10-29T06:15:12.973Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.068 1499.4946 06:14:42.52M 2015-10-29T06:15:13.193Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4902 06:14:42.72M 2015-10-29T06:15:13.395Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.962 34.052 1499.4777 06:14:42.94M 2015-10-29T06:15:13.578Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4773 06:14:43.14M 2015-10-29T06:15:13.788Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4774 06:14:43.34M 2015-10-29T06:15:13.983Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4773 06:14:43.54M 2015-10-29T06:15:14.188Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.953 34.044 1499.4679 06:14:43.74M 2015-10-29T06:15:14.393Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.952 34.044 1499.4659 06:14:43.94M 2015-10-29T06:15:14.593Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.937 34.029 1499.4475 06:14:44.16M 2015-10-29T06:15:14.798Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.936 34.028 1499.4468 06:14:44.35M 2015-10-29T06:15:14.998Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.935 34.028 1499.4460 06:14:44.55M 2015-10-29T06:15:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.935 34.027 1499.4464 06:14:44.75M 2015-10-29T06:15:15.403Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.934 34.026 1499.4460 06:14:44.95M 2015-10-29T06:15:15.608Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.945 34.036 1499.4583 06:14:45.17M 2015-10-29T06:15:15.813Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.053 1499.4784 06:14:45.37M 2015-10-29T06:15:16.018Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.067 1499.4944 06:14:45.57M 2015-10-29T06:15:16.220Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4938 06:14:45.77M 2015-10-29T06:15:16.424Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4929 06:14:45.96M 2015-10-29T06:15:16.623Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4928 06:14:46.18M 2015-10-29T06:15:16.828Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4924 06:14:46.38M 2015-10-29T06:15:17.029Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4923 06:14:46.58M 2015-10-29T06:15:17.234Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4933 06:14:46.78M 2015-10-29T06:15:17.439Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.066 1499.4934 06:14:47.00M 2015-10-29T06:15:17.659Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4928 06:14:47.20M 2015-10-29T06:15:17.843Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4939 06:14:47.41M 2015-10-29T06:15:18.043Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4948 06:14:47.59M 2015-10-29T06:15:18.249Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4954 06:14:47.79M 2015-10-29T06:15:18.449Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4900 06:14:48.01M 2015-10-29T06:15:18.654Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4879 06:14:48.21M 2015-10-29T06:15:18.859Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.971 34.060 1499.4915 06:14:48.41M 2015-10-29T06:15:19.064Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.964 34.052 1499.4834 06:14:48.61M 2015-10-29T06:15:19.264Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.963 34.051 1499.4829 06:14:48.81M 2015-10-29T06:15:19.469Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.962 34.051 1499.4822 06:14:49.03M 2015-10-29T06:15:19.669Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.961 34.050 1499.4799 06:14:49.23M 2015-10-29T06:15:19.874Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.960 34.049 1499.4791 06:14:49.43M 2015-10-29T06:15:20.078Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.960 34.049 1499.4790 06:14:49.63M 2015-10-29T06:15:20.279Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.955 34.044 1499.4742 06:14:49.83M 2015-10-29T06:15:20.479Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.954 34.044 1499.4731 06:14:50.04M 2015-10-29T06:15:20.689Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.954 34.043 1499.4724 06:14:50.24M 2015-10-29T06:15:20.889Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.953 34.043 1499.4713 06:14:50.44M 2015-10-29T06:15:21.094Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.953 34.043 1499.4696 06:14:50.64M 2015-10-29T06:15:21.294Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.044 1499.4695 06:14:50.84M 2015-10-29T06:15:21.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.958 34.049 1499.4740 06:14:51.06M 2015-10-29T06:15:21.699Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.959 34.050 1499.4751 06:14:51.26M 2015-10-29T06:15:21.904Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.960 34.051 1499.4758 06:14:51.45M 2015-10-29T06:15:22.124Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4772 06:14:51.66M 2015-10-29T06:15:22.309Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.963 34.053 1499.4790 06:14:51.87M 2015-10-29T06:15:22.514Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.965 34.055 1499.4817 06:14:52.07M 2015-10-29T06:15:22.719Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.966 34.056 1499.4838 06:14:52.27M 2015-10-29T06:15:22.919Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.968 34.058 1499.4856 06:14:52.47M 2015-10-29T06:15:23.124Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4865 06:14:52.67M 2015-10-29T06:15:23.324Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.971 34.061 1499.4867 06:14:52.87M 2015-10-29T06:15:23.529Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.062 1499.4871 06:14:53.09M 2015-10-29T06:15:23.734Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4875 06:14:53.29M 2015-10-29T06:15:23.934Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.063 1499.4877 06:14:53.49M 2015-10-29T06:15:24.139Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4897 06:14:53.69M 2015-10-29T06:15:24.339Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4905 06:14:53.89M 2015-10-29T06:15:24.544Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.975 34.065 1499.4913 06:14:54.10M 2015-10-29T06:15:24.749Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4912 06:14:54.30M 2015-10-29T06:15:24.949Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4912 06:14:54.50M 2015-10-29T06:15:25.154Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.066 1499.4915 06:14:54.70M 2015-10-29T06:15:25.354Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.067 1499.4917 06:14:54.90M 2015-10-29T06:15:25.559Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4921 06:14:55.12M 2015-10-29T06:15:25.759Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.068 1499.4916 06:14:55.32M 2015-10-29T06:15:25.964Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.977 34.068 1499.4917 06:14:55.52M 2015-10-29T06:15:26.164Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.973 34.063 1499.4867 06:14:55.71M 2015-10-29T06:15:26.369Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4865 06:14:55.91M 2015-10-29T06:15:26.589Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.971 34.062 1499.4858 06:14:56.13M 2015-10-29T06:15:26.774Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4846 06:14:56.35M 2015-10-29T06:15:26.979Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4825 06:14:56.53M 2015-10-29T06:15:27.179Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.966 34.057 1499.4801 06:14:56.73M 2015-10-29T06:15:27.389Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4788 06:14:56.93M 2015-10-29T06:15:27.589Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4758 06:14:57.15M 2015-10-29T06:15:27.789Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4746 06:14:57.35M 2015-10-29T06:15:27.994Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4735 06:14:57.55M 2015-10-29T06:15:28.199Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4724 06:14:57.75M 2015-10-29T06:15:28.399Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.957 34.048 1499.4717 06:14:57.95M 2015-10-29T06:15:28.604Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4709 06:14:58.16M 2015-10-29T06:15:28.804Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.959 34.049 1499.4741 06:14:58.36M 2015-10-29T06:15:29.009Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.051 1499.4760 06:14:58.56M 2015-10-29T06:15:29.214Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4788 06:14:58.76M 2015-10-29T06:15:29.414Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4807 06:14:58.96M 2015-10-29T06:15:29.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.966 34.056 1499.4827 06:14:59.18M 2015-10-29T06:15:29.824Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.922 34.013 1499.4335 06:14:59.38M 2015-10-29T06:15:30.029Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.845 33.940 1499.3467 06:14:59.58M 2015-10-29T06:15:30.229Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.742 33.842 1499.2308 06:14:59.78M 2015-10-29T06:15:30.434Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.669 33.773 1499.1487 06:15:00.00M 2015-10-29T06:15:30.634Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.642 33.748 1499.1189 06:15:00.20M 2015-10-29T06:15:30.839Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.633 33.740 1499.1077 06:15:00.39M 2015-10-29T06:15:31.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.616 33.723 1499.0879 06:15:00.59M 2015-10-29T06:15:31.244Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.614 33.722 1499.0864 06:15:00.81M 2015-10-29T06:15:31.454Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.596 33.704 1499.0658 06:15:01.01M 2015-10-29T06:15:31.649Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.595 33.703 1499.0652 06:15:01.21M 2015-10-29T06:15:31.854Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.594 33.702 1499.0636 06:15:01.41M 2015-10-29T06:15:32.054Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.592 33.701 1499.0616 06:15:01.61M 2015-10-29T06:15:32.259Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.590 33.699 1499.0592 06:15:01.80M 2015-10-29T06:15:32.459Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.576 33.686 1499.0433 06:15:02.02M 2015-10-29T06:15:32.660Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.575 33.684 1499.0416 06:15:02.22M 2015-10-29T06:15:32.869Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.573 33.683 1499.0392 06:15:02.42M 2015-10-29T06:15:33.069Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.572 33.682 1499.0385 06:15:02.62M 2015-10-29T06:15:33.289Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.616 33.724 1499.0885 06:15:02.82M 2015-10-29T06:15:33.479Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.705 33.808 1499.1884 06:15:03.04M 2015-10-29T06:15:33.684Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.777 33.876 1499.2692 06:15:03.24M 2015-10-29T06:15:33.884Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.807 33.905 1499.3038 06:15:03.44M 2015-10-29T06:15:34.084Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.863 33.959 1499.3669 06:15:03.64M 2015-10-29T06:15:34.289Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.910 34.003 1499.4197 06:15:03.84M 2015-10-29T06:15:34.489Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.959 34.050 1499.4757 06:15:04.05M 2015-10-29T06:15:34.694Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.988 34.077 1499.5089 06:15:04.25M 2015-10-29T06:15:34.900Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5381 06:15:04.45M 2015-10-29T06:15:35.099Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5385 06:15:04.65M 2015-10-29T06:15:35.299Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.012 34.099 1499.5380 06:15:04.85M 2015-10-29T06:15:35.524Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.011 34.098 1499.5359 06:15:05.07M 2015-10-29T06:15:35.709Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.010 34.098 1499.5331 06:15:05.28M 2015-10-29T06:15:35.909Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.085 1499.5172 06:15:05.47M 2015-10-29T06:15:36.114Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5150 06:15:05.66M 2015-10-29T06:15:36.319Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4969 06:15:05.86M 2015-10-29T06:15:36.524Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.068 1499.4949 06:15:06.08M 2015-10-29T06:15:36.724Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4926 06:15:06.28M 2015-10-29T06:15:36.929Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4890 06:15:06.48M 2015-10-29T06:15:37.129Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4891 06:15:06.68M 2015-10-29T06:15:37.334Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.974 34.064 1499.4879 06:15:06.88M 2015-10-29T06:15:37.534Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4871 06:15:07.10M 2015-10-29T06:15:37.740Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.973 34.065 1499.4858 06:15:07.29M 2015-10-29T06:15:37.944Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.973 34.065 1499.4844 06:15:07.49M 2015-10-29T06:15:38.144Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.973 34.065 1499.4829 06:15:07.70M 2015-10-29T06:15:38.344Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.973 34.065 1499.4830 06:15:07.89M 2015-10-29T06:15:38.549Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.972 34.064 1499.4822 06:15:08.11M 2015-10-29T06:15:38.749Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.972 34.064 1499.4827 06:15:08.31M 2015-10-29T06:15:38.959Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4827 06:15:08.51M 2015-10-29T06:15:39.154Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4824 06:15:08.71M 2015-10-29T06:15:39.364Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4828 06:15:08.90M 2015-10-29T06:15:39.570Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.064 1499.4839 06:15:09.13M 2015-10-29T06:15:39.769Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.064 1499.4847 06:15:09.33M 2015-10-29T06:15:39.990Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.070 1499.4917 06:15:09.53M 2015-10-29T06:15:40.179Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.980 34.071 1499.4939 06:15:09.74M 2015-10-29T06:15:40.379Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4982 06:15:09.92M 2015-10-29T06:15:40.584Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5059 06:15:10.14M 2015-10-29T06:15:40.784Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5071 06:15:10.34M 2015-10-29T06:15:40.989Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5095 06:15:10.54M 2015-10-29T06:15:41.189Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5094 06:15:10.74M 2015-10-29T06:15:41.395Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5083 06:15:10.94M 2015-10-29T06:15:41.594Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.080 1499.5077 06:15:11.16M 2015-10-29T06:15:41.799Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.079 1499.5083 06:15:11.36M 2015-10-29T06:15:42.014Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5092 06:15:11.55M 2015-10-29T06:15:42.205Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5103 06:15:11.75M 2015-10-29T06:15:42.410Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5051 06:15:11.95M 2015-10-29T06:15:42.617Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5050 06:15:12.17M 2015-10-29T06:15:42.816Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.984 34.073 1499.5048 06:15:12.37M 2015-10-29T06:15:43.020Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.074 1499.5060 06:15:12.57M 2015-10-29T06:15:43.220Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.983 34.072 1499.5027 06:15:12.77M 2015-10-29T06:15:43.425Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.983 34.072 1499.5032 06:15:12.97M 2015-10-29T06:15:43.630Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4965 06:15:13.19M 2015-10-29T06:15:43.830Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.066 1499.4952 06:15:13.39M 2015-10-29T06:15:44.035Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.976 34.066 1499.4952 06:15:13.59M 2015-10-29T06:15:44.235Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.068 1499.4977 06:15:13.78M 2015-10-29T06:15:44.460Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.4985 06:15:14.00M 2015-10-29T06:15:44.645Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.981 34.070 1499.4998 06:15:14.22M 2015-10-29T06:15:44.845Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5012 06:15:14.40M 2015-10-29T06:15:45.050Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5022 06:15:14.60M 2015-10-29T06:15:45.250Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.987 34.076 1499.5077 06:15:14.80M 2015-10-29T06:15:45.455Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.076 1499.5089 06:15:15.02M 2015-10-29T06:15:45.660Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.989 34.077 1499.5111 06:15:15.22M 2015-10-29T06:15:45.860Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5117 06:15:15.42M 2015-10-29T06:15:46.065Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.991 34.079 1499.5128 06:15:15.62M 2015-10-29T06:15:46.270Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.994 34.082 1499.5168 06:15:15.81M 2015-10-29T06:15:46.470Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.999 34.086 1499.5216 06:15:16.03M 2015-10-29T06:15:46.670Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.087 1499.5209 06:15:16.23M 2015-10-29T06:15:46.875Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.088 1499.5198 06:15:16.43M 2015-10-29T06:15:47.080Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.000 34.090 1499.5149 06:15:16.63M 2015-10-29T06:15:47.280Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.095 1499.5204 06:15:16.83M 2015-10-29T06:15:47.485Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.005 34.096 1499.5201 06:15:17.05M 2015-10-29T06:15:47.690Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.006 34.097 1499.5198 06:15:17.25M 2015-10-29T06:15:47.895Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.005 34.096 1499.5192 06:15:17.45M 2015-10-29T06:15:48.095Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5082 06:15:17.65M 2015-10-29T06:15:48.300Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.086 1499.5081 06:15:17.84M 2015-10-29T06:15:48.500Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.084 1499.5090 06:15:18.06M 2015-10-29T06:15:48.700Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.074 1499.4974 06:15:18.26M 2015-10-29T06:15:48.925Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4962 06:15:18.46M 2015-10-29T06:15:49.110Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.073 1499.4961 06:15:18.68M 2015-10-29T06:15:49.310Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.975 34.066 1499.4891 06:15:18.86M 2015-10-29T06:15:49.515Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.967 34.058 1499.4800 06:15:19.08M 2015-10-29T06:15:49.720Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.056 1499.4794 06:15:19.28M 2015-10-29T06:15:49.920Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.054 1499.4784 06:15:19.48M 2015-10-29T06:15:50.125Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4799 06:15:19.68M 2015-10-29T06:15:50.325Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4808 06:15:19.87M 2015-10-29T06:15:50.537Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.965 34.055 1499.4819 06:15:20.09M 2015-10-29T06:15:50.735Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.965 34.055 1499.4832 06:15:20.29M 2015-10-29T06:15:50.935Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.966 34.056 1499.4841 06:15:20.49M 2015-10-29T06:15:51.140Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.968 34.057 1499.4844 06:15:20.69M 2015-10-29T06:15:51.340Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.071 1499.5000 06:15:20.89M 2015-10-29T06:15:51.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.983 34.072 1499.5016 06:15:21.11M 2015-10-29T06:15:51.745Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5192 06:15:21.31M 2015-10-29T06:15:51.950Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5214 06:15:21.50M 2015-10-29T06:15:52.155Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.088 1499.5205 06:15:21.70M 2015-10-29T06:15:52.355Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.998 34.087 1499.5193 06:15:21.90M 2015-10-29T06:15:52.560Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5173 06:15:22.12M 2015-10-29T06:15:52.765Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.084 1499.5146 06:15:22.32M 2015-10-29T06:15:52.965Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5123 06:15:22.52M 2015-10-29T06:15:53.170Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5106 06:15:22.72M 2015-10-29T06:15:53.390Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.081 1499.5104 06:15:22.92M 2015-10-29T06:15:53.576Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5043 06:15:23.15M 2015-10-29T06:15:53.780Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5028 06:15:23.34M 2015-10-29T06:15:53.980Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5018 06:15:23.54M 2015-10-29T06:15:54.185Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4851 06:15:23.73M 2015-10-29T06:15:54.390Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4833 06:15:23.93M 2015-10-29T06:15:54.590Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.061 1499.4789 06:15:24.15M 2015-10-29T06:15:54.795Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.061 1499.4789 06:15:24.35M 2015-10-29T06:15:54.995Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.969 34.062 1499.4797 06:15:24.55M 2015-10-29T06:15:55.200Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.970 34.063 1499.4827 06:15:24.75M 2015-10-29T06:15:55.405Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.972 34.064 1499.4846 06:15:24.95M 2015-10-29T06:15:55.614Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4868 06:15:25.17M 2015-10-29T06:15:55.810Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5020 06:15:25.37M 2015-10-29T06:15:56.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5172 06:15:25.56M 2015-10-29T06:15:56.220Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.995 34.085 1499.5140 06:15:25.76M 2015-10-29T06:15:56.420Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5133 06:15:25.97M 2015-10-29T06:15:56.625Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.085 1499.5140 06:15:26.18M 2015-10-29T06:15:56.825Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5156 06:15:26.38M 2015-10-29T06:15:57.025Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5162 06:15:26.58M 2015-10-29T06:15:57.230Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5090 06:15:26.78M 2015-10-29T06:15:57.435Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4930 06:15:27.00M 2015-10-29T06:15:57.635Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4919 06:15:27.20M 2015-10-29T06:15:57.855Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.063 1499.4912 06:15:27.40M 2015-10-29T06:15:58.045Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.960 34.050 1499.4752 06:15:27.61M 2015-10-29T06:15:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4596 06:15:27.79M 2015-10-29T06:15:58.445Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.036 1499.4587 06:15:28.01M 2015-10-29T06:15:58.650Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.937 34.029 1499.4501 06:15:28.21M 2015-10-29T06:15:58.855Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.035 1499.4569 06:15:28.41M 2015-10-29T06:15:59.055Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4575 06:15:28.61M 2015-10-29T06:15:59.260Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.946 34.038 1499.4595 06:15:28.81M 2015-10-29T06:15:59.465Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.948 34.039 1499.4626 06:15:29.03M 2015-10-29T06:15:59.665Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.950 34.041 1499.4657 06:15:29.23M 2015-10-29T06:15:59.870Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.953 34.043 1499.4691 06:15:29.42M