2015-10-29T06:14:00.080Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5322 06:13:29.63M 2015-10-29T06:14:00.285Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5305 06:13:29.83M 2015-10-29T06:14:00.494Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.101 1499.5299 06:13:30.04M 2015-10-29T06:14:00.695Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.010 34.099 1499.5282 06:13:30.24M 2015-10-29T06:14:00.895Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5267 06:13:30.45M 2015-10-29T06:14:01.096Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5265 06:13:30.64M 2015-10-29T06:14:01.300Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.097 1499.5262 06:13:30.84M 2015-10-29T06:14:01.505Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.089 1499.5155 06:13:31.06M 2015-10-29T06:14:01.725Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5133 06:13:31.26M 2015-10-29T06:14:01.910Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5118 06:13:31.47M 2015-10-29T06:14:02.115Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5116 06:13:31.66M 2015-10-29T06:14:02.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5095 06:13:31.86M 2015-10-29T06:14:02.520Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5073 06:13:32.08M 2015-10-29T06:14:02.720Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5063 06:13:32.27M 2015-10-29T06:14:02.925Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.077 1499.5052 06:13:32.47M 2015-10-29T06:14:03.130Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.077 1499.5054 06:13:32.67M 2015-10-29T06:14:03.330Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5048 06:13:32.87M 2015-10-29T06:14:03.536Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.075 1499.5040 06:13:33.09M 2015-10-29T06:14:03.741Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.074 1499.5026 06:13:33.29M 2015-10-29T06:14:03.941Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5079 06:13:33.49M 2015-10-29T06:14:04.146Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5092 06:13:33.69M 2015-10-29T06:14:04.345Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5195 06:13:33.89M 2015-10-29T06:14:04.550Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5209 06:13:34.11M 2015-10-29T06:14:04.750Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5221 06:13:34.31M 2015-10-29T06:14:04.955Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.090 1499.5232 06:13:34.50M 2015-10-29T06:14:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.003 34.092 1499.5239 06:13:34.70M 2015-10-29T06:14:05.360Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5251 06:13:34.90M 2015-10-29T06:14:05.565Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.093 1499.5251 06:13:35.12M 2015-10-29T06:14:05.766Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.004 34.093 1499.5240 06:13:35.32M 2015-10-29T06:14:05.970Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5236 06:13:35.52M 2015-10-29T06:14:06.190Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5227 06:13:35.72M 2015-10-29T06:14:06.376Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.094 1499.5226 06:13:35.93M 2015-10-29T06:14:06.580Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.093 1499.5215 06:13:36.14M 2015-10-29T06:14:06.781Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5205 06:13:36.34M 2015-10-29T06:14:06.985Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5197 06:13:36.53M 2015-10-29T06:14:07.186Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5186 06:13:36.73M 2015-10-29T06:14:07.390Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5177 06:13:36.93M 2015-10-29T06:14:07.590Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5167 06:13:37.15M 2015-10-29T06:14:07.795Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5149 06:13:37.35M 2015-10-29T06:14:08.001Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5144 06:13:37.55M 2015-10-29T06:14:08.206Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5131 06:13:37.75M 2015-10-29T06:14:08.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5111 06:13:37.95M 2015-10-29T06:14:08.606Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5098 06:13:38.16M 2015-10-29T06:14:08.816Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5076 06:13:38.36M 2015-10-29T06:14:09.017Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5051 06:13:38.57M 2015-10-29T06:14:09.221Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.985 34.074 1499.5043 06:13:38.76M 2015-10-29T06:14:09.421Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.983 34.072 1499.5038 06:13:38.96M 2015-10-29T06:14:09.644Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.982 34.071 1499.5026 06:13:39.18M 2015-10-29T06:14:09.831Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.981 34.070 1499.5016 06:13:39.38M 2015-10-29T06:14:10.031Z|I-OCEAN7-304-XXXX| 29.25 12.982 39.981 34.070 1499.5024 06:13:39.58M 2015-10-29T06:14:10.236Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.982 34.070 1499.5033 06:13:39.78M 2015-10-29T06:14:10.436Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.983 34.072 1499.5044 06:13:40.00M 2015-10-29T06:14:10.656Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.984 34.073 1499.5057 06:13:40.20M 2015-10-29T06:14:10.841Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.991 34.080 1499.5126 06:13:40.41M 2015-10-29T06:14:11.046Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.992 34.081 1499.5125 06:13:40.59M 2015-10-29T06:14:11.251Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5120 06:13:40.79M 2015-10-29T06:14:11.456Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5114 06:13:41.01M 2015-10-29T06:14:11.656Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.080 1499.5094 06:13:41.21M 2015-10-29T06:14:11.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.070 1499.4973 06:13:41.41M 2015-10-29T06:14:12.061Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.068 1499.4951 06:13:41.61M 2015-10-29T06:14:12.266Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.976 34.065 1499.4969 06:13:41.81M 2015-10-29T06:14:12.466Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.921 34.012 1499.4348 06:13:42.03M 2015-10-29T06:14:12.671Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.888 33.981 1499.3976 06:13:42.23M 2015-10-29T06:14:12.871Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.858 33.952 1499.3633 06:13:42.43M 2015-10-29T06:14:13.076Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.835 33.931 1499.3369 06:13:42.62M 2015-10-29T06:14:13.281Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.835 33.931 1499.3364 06:13:42.82M 2015-10-29T06:14:13.481Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.836 33.931 1499.3372 06:13:43.04M 2015-10-29T06:14:13.691Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.836 33.931 1499.3368 06:13:43.24M 2015-10-29T06:14:13.891Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.808 33.905 1499.3036 06:13:43.44M 2015-10-29T06:14:14.091Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.783 33.882 1499.2753 06:13:43.64M 2015-10-29T06:14:14.296Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.758 33.858 1499.2472 06:13:43.84M 2015-10-29T06:14:14.496Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.750 33.851 1499.2377 06:13:44.06M 2015-10-29T06:14:14.701Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.706 33.810 1499.1876 06:13:44.26M 2015-10-29T06:14:14.906Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.662 33.768 1499.1371 06:13:44.46M 2015-10-29T06:14:15.126Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.635 33.743 1499.1062 06:13:44.66M 2015-10-29T06:14:15.306Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.607 33.716 1499.0737 06:13:44.87M 2015-10-29T06:14:15.516Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.596 33.707 1499.0620 06:13:45.07M 2015-10-29T06:14:15.716Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.611 33.720 1499.0784 06:13:45.27M 2015-10-29T06:14:15.921Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.676 33.782 1499.1520 06:13:45.47M 2015-10-29T06:14:16.126Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.750 33.852 1499.2363 06:13:45.67M 2015-10-29T06:14:16.326Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.796 33.895 1499.2888 06:13:45.87M 2015-10-29T06:14:16.526Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.829 33.926 1499.3264 06:13:46.09M 2015-10-29T06:14:16.731Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.829 33.927 1499.3271 06:13:46.28M 2015-10-29T06:14:16.936Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.844 33.940 1499.3441 06:13:46.48M 2015-10-29T06:14:17.136Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.845 33.941 1499.3464 06:13:46.68M 2015-10-29T06:14:17.341Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.861 33.957 1499.3645 06:13:46.88M 2015-10-29T06:14:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.862 33.958 1499.3656 06:13:47.10M 2015-10-29T06:14:17.746Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.862 33.958 1499.3654 06:13:47.30M 2015-10-29T06:14:17.951Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.862 33.958 1499.3663 06:13:47.50M 2015-10-29T06:14:18.156Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.863 33.958 1499.3673 06:13:47.70M 2015-10-29T06:14:18.356Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.867 33.961 1499.3715 06:13:47.90M 2015-10-29T06:14:18.561Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.894 33.988 1499.4027 06:13:48.12M 2015-10-29T06:14:18.761Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.895 33.989 1499.4026 06:13:48.32M 2015-10-29T06:14:18.966Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.895 33.989 1499.4032 06:13:48.51M 2015-10-29T06:14:19.171Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.896 33.989 1499.4037 06:13:48.71M 2015-10-29T06:14:19.371Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.909 34.002 1499.4188 06:13:48.91M 2015-10-29T06:14:19.586Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.910 34.003 1499.4194 06:13:49.13M 2015-10-29T06:14:19.776Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.911 34.004 1499.4205 06:13:49.34M 2015-10-29T06:14:19.976Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.912 34.005 1499.4204 06:13:49.53M 2015-10-29T06:14:20.181Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.924 34.017 1499.4335 06:13:49.73M 2015-10-29T06:14:20.386Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.925 34.018 1499.4347 06:13:49.93M 2015-10-29T06:14:20.586Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.928 34.021 1499.4375 06:13:50.15M 2015-10-29T06:14:20.791Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.927 34.020 1499.4373 06:13:50.34M 2015-10-29T06:14:20.996Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.927 34.020 1499.4363 06:13:50.54M 2015-10-29T06:14:21.201Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.927 34.020 1499.4363 06:13:50.74M 2015-10-29T06:14:21.401Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.920 34.013 1499.4275 06:13:50.94M 2015-10-29T06:14:21.606Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.919 34.013 1499.4269 06:13:51.16M 2015-10-29T06:14:21.811Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.919 34.012 1499.4270 06:13:51.36M 2015-10-29T06:14:22.013Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4261 06:13:51.56M 2015-10-29T06:14:22.211Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4254 06:13:51.75M 2015-10-29T06:14:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.912 34.006 1499.4175 06:13:51.95M 2015-10-29T06:14:22.616Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.912 34.006 1499.4174 06:13:52.17M 2015-10-29T06:14:22.821Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.911 34.006 1499.4176 06:13:52.37M 2015-10-29T06:14:23.026Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.912 34.005 1499.4186 06:13:52.57M 2015-10-29T06:14:23.226Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.907 34.000 1499.4131 06:13:52.77M 2015-10-29T06:14:23.431Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.906 34.000 1499.4133 06:13:52.97M 2015-10-29T06:14:23.636Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.894 33.988 1499.3993 06:13:53.19M 2015-10-29T06:14:23.836Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.893 33.988 1499.3981 06:13:53.39M 2015-10-29T06:14:24.056Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.892 33.987 1499.3975 06:13:53.59M 2015-10-29T06:14:24.241Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.896 33.990 1499.4030 06:13:53.80M 2015-10-29T06:14:24.446Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.898 33.991 1499.4053 06:13:54.01M 2015-10-29T06:14:24.651Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.900 33.993 1499.4078 06:13:54.20M 2015-10-29T06:14:24.851Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.902 33.995 1499.4104 06:13:54.41M 2015-10-29T06:14:25.051Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.904 33.997 1499.4130 06:13:54.60M 2015-10-29T06:14:25.256Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.906 33.999 1499.4155 06:13:54.80M 2015-10-29T06:14:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.908 34.001 1499.4187 06:13:55.02M 2015-10-29T06:14:25.666Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.925 34.017 1499.4366 06:13:55.22M 2015-10-29T06:14:25.866Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.928 34.020 1499.4403 06:13:55.42M 2015-10-29T06:14:26.088Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.929 34.021 1499.4417 06:13:55.62M 2015-10-29T06:14:26.274Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.931 34.022 1499.4432 06:13:55.82M 2015-10-29T06:14:26.479Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.947 34.037 1499.4614 06:13:56.04M 2015-10-29T06:14:26.681Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.963 34.053 1499.4802 06:13:56.23M 2015-10-29T06:14:26.881Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4810 06:13:56.43M 2015-10-29T06:14:27.086Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4808 06:13:56.63M 2015-10-29T06:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.963 34.053 1499.4800 06:13:56.83M 2015-10-29T06:14:27.491Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.963 34.053 1499.4800 06:13:57.05M 2015-10-29T06:14:27.696Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.964 34.053 1499.4813 06:13:57.25M 2015-10-29T06:14:27.896Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.963 34.053 1499.4807 06:13:57.45M 2015-10-29T06:14:28.101Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.949 34.039 1499.4657 06:13:57.65M 2015-10-29T06:14:28.306Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.038 1499.4641 06:13:57.85M 2015-10-29T06:14:28.526Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.947 34.037 1499.4625 06:13:58.07M 2015-10-29T06:14:28.706Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.946 34.036 1499.4624 06:13:58.28M 2015-10-29T06:14:28.911Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.937 34.028 1499.4517 06:13:58.46M 2015-10-29T06:14:29.116Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.936 34.027 1499.4510 06:13:58.66M 2015-10-29T06:14:29.321Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.935 34.026 1499.4495 06:13:58.86M 2015-10-29T06:14:29.516Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.934 34.026 1499.4480 06:13:59.08M 2015-10-29T06:14:29.721Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.934 34.026 1499.4475 06:13:59.28M 2015-10-29T06:14:29.927Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.933 34.025 1499.4452 06:13:59.48M 2015-10-29T06:14:30.132Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.933 34.024 1499.4443 06:13:59.68M 2015-10-29T06:14:30.336Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.932 34.024 1499.4435 06:13:59.88M 2015-10-29T06:14:30.536Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4550 06:14:00.10M 2015-10-29T06:14:30.736Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.035 1499.4557 06:14:00.29M 2015-10-29T06:14:30.941Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.037 1499.4575 06:14:00.49M 2015-10-29T06:14:31.147Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.947 34.039 1499.4592 06:14:00.69M 2015-10-29T06:14:31.347Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.040 1499.4611 06:14:00.89M 2015-10-29T06:14:31.551Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.951 34.043 1499.4641 06:14:01.11M 2015-10-29T06:14:31.757Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.958 34.048 1499.4722 06:14:01.31M 2015-10-29T06:14:31.957Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4814 06:14:01.51M 2015-10-29T06:14:32.161Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.966 34.056 1499.4822 06:14:01.71M 2015-10-29T06:14:32.367Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4807 06:14:01.91M 2015-10-29T06:14:32.567Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.954 34.045 1499.4690 06:14:02.13M 2015-10-29T06:14:32.772Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.953 34.044 1499.4679 06:14:02.33M 2015-10-29T06:14:32.992Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.043 1499.4661 06:14:02.52M 2015-10-29T06:14:33.177Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.951 34.042 1499.4646 06:14:02.74M 2015-10-29T06:14:33.382Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.950 34.041 1499.4631 06:14:02.92M 2015-10-29T06:14:33.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.949 34.040 1499.4611 06:14:03.14M 2015-10-29T06:14:33.787Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.947 34.039 1499.4600 06:14:03.34M 2015-10-29T06:14:33.987Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.946 34.037 1499.4590 06:14:03.54M 2015-10-29T06:14:34.192Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.945 34.036 1499.4580 06:14:03.74M 2015-10-29T06:14:34.392Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.944 34.035 1499.4570 06:14:03.94M 2015-10-29T06:14:34.597Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.942 34.034 1499.4553 06:14:04.15M 2015-10-29T06:14:34.802Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.939 34.031 1499.4517 06:14:04.35M 2015-10-29T06:14:35.002Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.939 34.031 1499.4501 06:14:04.55M 2015-10-29T06:14:35.207Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.036 1499.4562 06:14:04.75M 2015-10-29T06:14:35.407Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.036 1499.4557 06:14:04.95M 2015-10-29T06:14:35.612Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.951 34.042 1499.4635 06:14:05.17M 2015-10-29T06:14:35.817Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.951 34.043 1499.4631 06:14:05.37M 2015-10-29T06:14:36.018Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4652 06:14:05.57M 2015-10-29T06:14:36.222Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.953 34.045 1499.4663 06:14:05.77M 2015-10-29T06:14:36.427Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.955 34.046 1499.4679 06:14:05.97M 2015-10-29T06:14:36.627Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.957 34.049 1499.4691 06:14:06.18M 2015-10-29T06:14:36.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.050 1499.4701 06:14:06.38M 2015-10-29T06:14:37.032Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.961 34.053 1499.4725 06:14:06.58M 2015-10-29T06:14:37.237Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.054 1499.4742 06:14:06.78M 2015-10-29T06:14:37.457Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.969 34.060 1499.4821 06:14:07.00M 2015-10-29T06:14:37.642Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4817 06:14:07.21M 2015-10-29T06:14:37.855Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4811 06:14:07.40M 2015-10-29T06:14:38.052Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.967 34.058 1499.4802 06:14:07.60M 2015-10-29T06:14:38.252Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.965 34.056 1499.4781 06:14:07.80M 2015-10-29T06:14:38.452Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.962 34.054 1499.4761 06:14:08.01M 2015-10-29T06:14:38.662Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.960 34.051 1499.4729 06:14:08.21M 2015-10-29T06:14:38.862Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.945 34.037 1499.4581 06:14:08.42M 2015-10-29T06:14:39.067Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.944 34.036 1499.4570 06:14:08.61M 2015-10-29T06:14:39.267Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.034 1499.4557 06:14:08.81M 2015-10-29T06:14:39.472Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.039 1499.4629 06:14:09.03M 2015-10-29T06:14:39.672Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.949 34.040 1499.4650 06:14:09.23M 2015-10-29T06:14:39.877Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.950 34.040 1499.4666 06:14:09.43M 2015-10-29T06:14:40.082Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.951 34.041 1499.4673 06:14:09.63M 2015-10-29T06:14:40.282Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.953 34.043 1499.4689 06:14:09.83M 2015-10-29T06:14:40.482Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.955 34.045 1499.4703 06:14:10.05M 2015-10-29T06:14:40.687Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.957 34.047 1499.4723 06:14:10.24M 2015-10-29T06:14:40.892Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.959 34.049 1499.4756 06:14:10.44M 2015-10-29T06:14:41.092Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.963 34.053 1499.4811 06:14:10.64M 2015-10-29T06:14:41.297Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.964 34.053 1499.4812 06:14:10.84M 2015-10-29T06:14:41.502Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4814 06:14:11.06M 2015-10-29T06:14:41.702Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4811 06:14:11.26M 2015-10-29T06:14:41.927Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.963 34.053 1499.4794 06:14:11.46M 2015-10-29T06:14:42.112Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.950 34.040 1499.4641 06:14:11.68M 2015-10-29T06:14:42.312Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.948 34.039 1499.4622 06:14:11.86M 2015-10-29T06:14:42.517Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.947 34.038 1499.4606 06:14:12.08M 2015-10-29T06:14:42.722Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.946 34.037 1499.4590 06:14:12.28M 2015-10-29T06:14:42.922Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.939 34.030 1499.4514 06:14:12.48M 2015-10-29T06:14:43.127Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.938 34.029 1499.4514 06:14:12.67M 2015-10-29T06:14:43.327Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.937 34.028 1499.4515 06:14:12.87M 2015-10-29T06:14:43.532Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.938 34.029 1499.4523 06:14:13.09M 2015-10-29T06:14:43.737Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.938 34.029 1499.4529 06:14:13.29M 2015-10-29T06:14:43.937Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.948 34.038 1499.4636 06:14:13.49M 2015-10-29T06:14:44.142Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.039 1499.4633 06:14:13.69M 2015-10-29T06:14:44.342Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4774 06:14:13.89M 2015-10-29T06:14:44.547Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.962 34.052 1499.4789 06:14:14.10M 2015-10-29T06:14:44.747Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.966 34.056 1499.4833 06:14:14.30M 2015-10-29T06:14:44.952Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.966 34.056 1499.4843 06:14:14.50M 2015-10-29T06:14:45.152Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.967 34.056 1499.4851 06:14:14.70M 2015-10-29T06:14:45.357Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.964 34.053 1499.4823 06:14:14.90M 2015-10-29T06:14:45.562Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.964 34.053 1499.4836 06:14:15.12M 2015-10-29T06:14:45.762Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.964 34.052 1499.4843 06:14:15.32M 2015-10-29T06:14:45.967Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.963 34.052 1499.4833 06:14:15.52M 2015-10-29T06:14:46.172Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.963 34.052 1499.4822 06:14:15.72M 2015-10-29T06:14:46.387Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.951 34.040 1499.4686 06:14:15.92M 2015-10-29T06:14:46.577Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.949 34.039 1499.4662 06:14:16.15M 2015-10-29T06:14:46.777Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.934 34.025 1499.4482 06:14:16.34M 2015-10-29T06:14:46.982Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.933 34.024 1499.4470 06:14:16.53M 2015-10-29T06:14:47.182Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.932 34.023 1499.4458 06:14:16.73M 2015-10-29T06:14:47.387Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.932 34.023 1499.4449 06:14:16.93M 2015-10-29T06:14:47.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.931 34.022 1499.4440 06:14:17.15M 2015-10-29T06:14:47.797Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.027 1499.4496 06:14:17.35M 2015-10-29T06:14:47.997Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.948 34.038 1499.4617 06:14:17.55M 2015-10-29T06:14:48.202Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.948 34.039 1499.4611 06:14:17.75M 2015-10-29T06:14:48.402Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.948 34.039 1499.4609 06:14:17.95M 2015-10-29T06:14:48.607Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.948 34.040 1499.4603 06:14:18.17M 2015-10-29T06:14:48.807Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4608 06:14:18.36M 2015-10-29T06:14:49.012Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.950 34.041 1499.4614 06:14:18.56M 2015-10-29T06:14:49.218Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.961 34.052 1499.4745 06:14:18.76M 2015-10-29T06:14:49.417Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.961 34.052 1499.4747 06:14:18.96M 2015-10-29T06:14:49.622Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.054 1499.4760 06:14:19.18M 2015-10-29T06:14:49.822Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.964 34.055 1499.4784 06:14:19.38M 2015-10-29T06:14:50.027Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.966 34.057 1499.4803 06:14:19.58M 2015-10-29T06:14:50.232Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4829 06:14:19.78M 2015-10-29T06:14:50.432Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.969 34.060 1499.4855 06:14:20.00M 2015-10-29T06:14:50.637Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.966 34.056 1499.4822 06:14:20.20M 2015-10-29T06:14:50.857Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.965 34.055 1499.4818 06:14:20.39M 2015-10-29T06:14:51.042Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4805 06:14:20.61M 2015-10-29T06:14:51.253Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4799 06:14:20.79M 2015-10-29T06:14:51.452Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.052 1499.4789 06:14:21.01M 2015-10-29T06:14:51.652Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.951 34.042 1499.4658 06:14:21.21M 2015-10-29T06:14:51.857Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.950 34.041 1499.4642 06:14:21.41M 2015-10-29T06:14:52.057Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.940 34.032 1499.4518 06:14:21.61M 2015-10-29T06:14:52.258Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.939 34.031 1499.4500 06:14:21.81M 2015-10-29T06:14:52.462Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.942 34.034 1499.4535 06:14:22.02M 2015-10-29T06:14:52.667Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.943 34.035 1499.4557 06:14:22.22M 2015-10-29T06:14:52.892Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.944 34.036 1499.4563 06:14:22.42M 2015-10-29T06:14:53.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.945 34.037 1499.4569 06:14:22.62M 2015-10-29T06:14:53.272Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4589 06:14:22.82M 2015-10-29T06:14:53.482Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.949 34.041 1499.4608 06:14:23.04M 2015-10-29T06:14:53.682Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.951 34.043 1499.4622 06:14:23.24M 2015-10-29T06:14:53.887Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.045 1499.4647 06:14:23.44M 2015-10-29T06:14:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4662 06:14:23.64M 2015-10-29T06:14:54.287Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4680 06:14:23.84M 2015-10-29T06:14:54.492Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.956 34.048 1499.4697 06:14:24.05M 2015-10-29T06:14:54.692Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4841 06:14:24.25M 2015-10-29T06:14:54.898Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.970 34.060 1499.4835 06:14:24.45M 2015-10-29T06:14:55.102Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.970 34.061 1499.4833 06:14:24.65M 2015-10-29T06:14:55.323Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4938 06:14:24.85M 2015-10-29T06:14:55.512Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.976 34.065 1499.4943 06:14:25.09M 2015-10-29T06:14:55.713Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.064 1499.4928 06:14:25.27M 2015-10-29T06:14:55.918Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.964 34.054 1499.4800 06:14:25.47M 2015-10-29T06:14:56.118Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.962 34.052 1499.4772 06:14:25.67M 2015-10-29T06:14:56.322Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4753 06:14:25.87M 2015-10-29T06:14:56.523Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4734 06:14:26.09M 2015-10-29T06:14:56.728Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.957 34.047 1499.4719 06:14:26.28M 2015-10-29T06:14:56.933Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.955 34.046 1499.4700 06:14:26.48M 2015-10-29T06:14:57.133Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.954 34.044 1499.4689 06:14:26.68M 2015-10-29T06:14:57.338Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.953 34.044 1499.4683 06:14:26.88M 2015-10-29T06:14:57.543Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.953 34.043 1499.4673 06:14:27.10M 2015-10-29T06:14:57.743Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.944 34.035 1499.4584 06:14:27.30M 2015-10-29T06:14:57.948Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.943 34.034 1499.4574 06:14:27.50M 2015-10-29T06:14:58.148Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.942 34.033 1499.4561 06:14:27.70M 2015-10-29T06:14:58.353Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.940 34.032 1499.4540 06:14:27.89M 2015-10-29T06:14:58.558Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.939 34.030 1499.4532 06:14:28.12M 2015-10-29T06:14:58.758Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.945 34.036 1499.4607 06:14:28.31M 2015-10-29T06:14:58.958Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.947 34.037 1499.4635 06:14:28.51M 2015-10-29T06:14:59.163Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.948 34.038 1499.4653 06:14:28.71M 2015-10-29T06:14:59.368Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.950 34.040 1499.4680 06:14:28.91M 2015-10-29T06:14:59.568Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.952 34.041 1499.4701 06:14:29.13M 2015-10-29T06:14:59.793Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.954 34.043 1499.4727 06:14:29.33M 2015-10-29T06:14:59.979Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.956 34.046 1499.4752 06:14:29.54M