2015-10-29T06:13:00.188Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4960 06:12:29.73M 2015-10-29T06:13:00.393Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4951 06:12:29.93M 2015-10-29T06:13:00.593Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4929 06:12:30.15M 2015-10-29T06:13:00.798Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4941 06:12:30.35M 2015-10-29T06:13:01.003Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4950 06:12:30.55M 2015-10-29T06:13:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.980 34.070 1499.4962 06:12:30.75M 2015-10-29T06:13:01.408Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.082 1499.5103 06:12:30.95M 2015-10-29T06:13:01.613Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5118 06:12:31.16M 2015-10-29T06:13:01.813Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.997 34.086 1499.5135 06:12:31.36M 2015-10-29T06:13:02.013Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.092 1499.5188 06:12:31.56M 2015-10-29T06:13:02.219Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.002 34.092 1499.5188 06:12:31.76M 2015-10-29T06:13:02.423Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5190 06:12:31.96M 2015-10-29T06:13:02.623Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.002 34.093 1499.5184 06:12:32.18M 2015-10-29T06:13:02.828Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5187 06:12:32.38M 2015-10-29T06:13:03.028Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5193 06:12:32.58M 2015-10-29T06:13:03.238Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.003 34.093 1499.5184 06:12:32.77M 2015-10-29T06:13:03.438Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.075 1499.5026 06:12:33.00M 2015-10-29T06:13:03.703Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5037 06:12:33.19M 2015-10-29T06:13:03.838Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5043 06:12:33.45M 2015-10-29T06:13:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5049 06:12:33.59M 2015-10-29T06:13:04.248Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.977 34.067 1499.4958 06:12:33.79M 2015-10-29T06:13:04.453Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.976 34.065 1499.4941 06:12:34.01M 2015-10-29T06:13:04.658Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.975 34.064 1499.4938 06:12:34.21M 2015-10-29T06:13:04.858Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.974 34.063 1499.4933 06:12:34.41M 2015-10-29T06:13:05.063Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.973 34.062 1499.4912 06:12:34.61M 2015-10-29T06:13:05.268Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.973 34.062 1499.4921 06:12:34.81M 2015-10-29T06:13:05.468Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.974 34.063 1499.4916 06:12:35.03M 2015-10-29T06:13:05.668Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.974 34.063 1499.4929 06:12:35.22M 2015-10-29T06:13:05.873Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.975 34.064 1499.4935 06:12:35.42M 2015-10-29T06:13:06.078Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.985 34.074 1499.5045 06:12:35.62M 2015-10-29T06:13:06.283Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5050 06:12:35.82M 2015-10-29T06:13:06.483Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5221 06:12:36.04M 2015-10-29T06:13:06.683Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5216 06:12:36.24M 2015-10-29T06:13:06.888Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5193 06:12:36.44M 2015-10-29T06:13:07.093Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5182 06:12:36.64M 2015-10-29T06:13:07.293Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5166 06:12:36.84M 2015-10-29T06:13:07.498Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5148 06:12:37.05M 2015-10-29T06:13:07.703Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.086 1499.5129 06:12:37.25M 2015-10-29T06:13:07.903Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.994 34.085 1499.5107 06:12:37.45M 2015-10-29T06:13:08.123Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5084 06:12:37.65M 2015-10-29T06:13:08.308Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5077 06:12:37.87M 2015-10-29T06:13:08.513Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.992 34.084 1499.5065 06:12:38.07M 2015-10-29T06:13:08.763Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.991 34.083 1499.5048 06:12:38.27M 2015-10-29T06:13:08.918Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.990 34.082 1499.5027 06:12:38.51M 2015-10-29T06:13:09.123Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.989 34.081 1499.5015 06:12:38.67M 2015-10-29T06:13:09.323Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.973 34.066 1499.4843 06:12:38.86M 2015-10-29T06:13:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.973 34.065 1499.4834 06:12:39.08M 2015-10-29T06:13:09.733Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.972 34.065 1499.4829 06:12:39.28M 2015-10-29T06:13:09.933Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.983 34.075 1499.4948 06:12:39.48M 2015-10-29T06:13:10.138Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4972 06:12:39.68M 2015-10-29T06:13:10.343Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.090 1499.5129 06:12:39.88M 2015-10-29T06:13:10.543Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.090 1499.5137 06:12:40.10M 2015-10-29T06:13:10.748Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5133 06:12:40.30M 2015-10-29T06:13:10.948Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.090 1499.5151 06:12:40.50M 2015-10-29T06:13:11.148Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.090 1499.5153 06:12:40.69M 2015-10-29T06:13:11.353Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.000 34.090 1499.5164 06:12:40.89M 2015-10-29T06:13:11.558Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5176 06:12:41.11M 2015-10-29T06:13:11.758Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5209 06:12:41.31M 2015-10-29T06:13:11.968Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.091 1499.5211 06:12:41.51M 2015-10-29T06:13:12.168Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5148 06:12:41.71M 2015-10-29T06:13:12.373Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.997 34.085 1499.5155 06:12:41.91M 2015-10-29T06:13:12.593Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.997 34.088 1499.5117 06:12:42.13M 2015-10-29T06:13:12.773Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.998 34.088 1499.5117 06:12:42.34M 2015-10-29T06:13:12.979Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.998 34.089 1499.5120 06:12:42.52M 2015-10-29T06:13:13.183Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.994 34.085 1499.5067 06:12:42.73M 2015-10-29T06:13:13.383Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.982 34.074 1499.4933 06:12:42.92M 2015-10-29T06:13:13.583Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.982 34.074 1499.4926 06:12:43.14M 2015-10-29T06:13:13.793Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.074 1499.4915 06:12:43.34M 2015-10-29T06:13:13.998Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.074 1499.4904 06:12:43.54M 2015-10-29T06:13:14.198Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.981 34.074 1499.4905 06:12:43.74M 2015-10-29T06:13:14.403Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.981 34.074 1499.4905 06:12:43.94M 2015-10-29T06:13:14.603Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4951 06:12:44.16M 2015-10-29T06:13:14.803Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.070 1499.4945 06:12:44.36M 2015-10-29T06:13:15.008Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4956 06:12:44.55M 2015-10-29T06:13:15.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.071 1499.4967 06:12:44.75M 2015-10-29T06:13:15.419Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.980 34.071 1499.4976 06:12:44.95M 2015-10-29T06:13:15.618Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4979 06:12:45.17M 2015-10-29T06:13:15.823Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.980 34.069 1499.4994 06:12:45.37M 2015-10-29T06:13:16.023Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.073 1499.5059 06:12:45.57M 2015-10-29T06:13:16.228Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.985 34.074 1499.5072 06:12:45.77M 2015-10-29T06:13:16.428Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.986 34.074 1499.5081 06:12:45.97M 2015-10-29T06:13:16.648Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.986 34.075 1499.5072 06:12:46.19M 2015-10-29T06:13:16.838Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.986 34.074 1499.5072 06:12:46.39M 2015-10-29T06:13:17.058Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.083 1499.5162 06:12:46.59M 2015-10-29T06:13:17.243Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5179 06:12:46.80M 2015-10-29T06:13:17.443Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5197 06:12:47.00M 2015-10-29T06:13:17.643Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5204 06:12:47.20M 2015-10-29T06:13:17.853Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5209 06:12:47.40M 2015-10-29T06:13:18.053Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5209 06:12:47.60M 2015-10-29T06:13:18.258Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.001 34.089 1499.5220 06:12:47.80M 2015-10-29T06:13:18.463Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.091 1499.5239 06:12:48.02M 2015-10-29T06:13:18.663Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5245 06:12:48.22M 2015-10-29T06:13:18.863Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.004 34.092 1499.5231 06:12:48.42M 2015-10-29T06:13:19.068Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5220 06:12:48.61M 2015-10-29T06:13:19.273Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5208 06:12:48.81M 2015-10-29T06:13:19.473Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.002 34.091 1499.5198 06:12:49.03M 2015-10-29T06:13:19.678Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.001 34.090 1499.5190 06:12:49.23M 2015-10-29T06:13:19.878Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.000 34.089 1499.5177 06:12:49.43M 2015-10-29T06:13:20.083Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.087 1499.5149 06:12:49.63M 2015-10-29T06:13:20.294Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5117 06:12:49.83M 2015-10-29T06:13:20.493Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.993 34.083 1499.5081 06:12:50.05M 2015-10-29T06:13:20.698Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.991 34.080 1499.5104 06:12:50.25M 2015-10-29T06:13:20.898Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.989 34.078 1499.5085 06:12:50.45M 2015-10-29T06:13:21.103Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.987 34.076 1499.5072 06:12:50.65M 2015-10-29T06:13:21.303Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5057 06:12:50.85M 2015-10-29T06:13:21.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.984 34.073 1499.5042 06:12:51.06M 2015-10-29T06:13:21.708Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5035 06:12:51.28M 2015-10-29T06:13:21.913Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.983 34.072 1499.5028 06:12:51.46M 2015-10-29T06:13:22.119Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.983 34.072 1499.5037 06:12:51.66M 2015-10-29T06:13:22.319Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.984 34.073 1499.5043 06:12:51.86M 2015-10-29T06:13:22.524Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.985 34.074 1499.5048 06:12:52.08M 2015-10-29T06:13:22.729Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.986 34.076 1499.5059 06:12:52.28M 2015-10-29T06:13:22.929Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.085 1499.5162 06:12:52.48M 2015-10-29T06:13:23.129Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.086 1499.5166 06:12:52.68M 2015-10-29T06:13:23.334Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.996 34.086 1499.5164 06:12:52.87M 2015-10-29T06:13:23.539Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.996 34.086 1499.5154 06:12:53.09M 2015-10-29T06:13:23.739Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5138 06:12:53.29M 2015-10-29T06:13:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5135 06:12:53.49M 2015-10-29T06:13:24.149Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.996 34.083 1499.5210 06:12:53.69M 2015-10-29T06:13:24.349Z|I-OCEAN7-304-XXXX| 29.12 12.984 39.994 34.081 1499.5197 06:12:53.89M 2015-10-29T06:13:24.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 39.993 34.080 1499.5181 06:12:54.11M 2015-10-29T06:13:24.754Z|I-OCEAN7-304-XXXX| 29.14 12.984 39.992 34.079 1499.5176 06:12:54.31M 2015-10-29T06:13:24.959Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.990 34.077 1499.5150 06:12:54.50M 2015-10-29T06:13:25.159Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.988 34.075 1499.5122 06:12:54.70M 2015-10-29T06:13:25.364Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.986 34.074 1499.5100 06:12:54.90M 2015-10-29T06:13:25.569Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.979 34.066 1499.5020 06:12:55.12M 2015-10-29T06:13:25.769Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.978 34.066 1499.5007 06:12:55.32M 2015-10-29T06:13:25.984Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.978 34.066 1499.4988 06:12:55.52M 2015-10-29T06:13:26.179Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.977 34.065 1499.4971 06:12:55.73M 2015-10-29T06:13:26.379Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5021 06:12:55.92M 2015-10-29T06:13:26.584Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5002 06:12:56.14M 2015-10-29T06:13:26.784Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.982 34.072 1499.4988 06:12:56.34M 2015-10-29T06:13:26.989Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.983 34.072 1499.4982 06:12:56.53M 2015-10-29T06:13:27.194Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.073 1499.4979 06:12:56.74M 2015-10-29T06:13:27.394Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.072 1499.4979 06:12:56.93M 2015-10-29T06:13:27.599Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.079 1499.5062 06:12:57.15M 2015-10-29T06:13:27.799Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5068 06:12:57.35M 2015-10-29T06:13:28.004Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.991 34.080 1499.5077 06:12:57.55M 2015-10-29T06:13:28.204Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.090 1499.5132 06:12:57.75M 2015-10-29T06:13:28.409Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.090 1499.5135 06:12:57.95M 2015-10-29T06:13:28.614Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5137 06:12:58.17M 2015-10-29T06:13:28.821Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.000 34.091 1499.5131 06:12:58.37M 2015-10-29T06:13:29.024Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.003 34.094 1499.5165 06:12:58.57M 2015-10-29T06:13:29.224Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5121 06:12:58.77M 2015-10-29T06:13:29.424Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.997 34.089 1499.5104 06:12:58.96M 2015-10-29T06:13:29.629Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.088 1499.5098 06:12:59.18M 2015-10-29T06:13:29.834Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.087 1499.5096 06:12:59.38M 2015-10-29T06:13:30.034Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.080 1499.5023 06:12:59.58M 2015-10-29T06:13:30.234Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.079 1499.5029 06:12:59.78M 2015-10-29T06:13:30.459Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.079 1499.5035 06:13:00.00M 2015-10-29T06:13:30.644Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4967 06:13:00.22M 2015-10-29T06:13:30.844Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4972 06:13:00.40M 2015-10-29T06:13:31.049Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.982 34.073 1499.4980 06:13:00.60M 2015-10-29T06:13:31.249Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4900 06:13:00.80M 2015-10-29T06:13:31.454Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4901 06:13:01.01M 2015-10-29T06:13:31.659Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4895 06:13:01.21M 2015-10-29T06:13:31.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4893 06:13:01.41M 2015-10-29T06:13:32.064Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.065 1499.4896 06:13:01.61M 2015-10-29T06:13:32.269Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5024 06:13:01.81M 2015-10-29T06:13:32.469Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5048 06:13:02.03M 2015-10-29T06:13:32.669Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5073 06:13:02.23M 2015-10-29T06:13:32.880Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5100 06:13:02.42M 2015-10-29T06:13:33.074Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5122 06:13:02.62M 2015-10-29T06:13:33.284Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5155 06:13:02.82M 2015-10-29T06:13:33.484Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5232 06:13:03.04M 2015-10-29T06:13:33.684Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 06:13:03.24M 2015-10-29T06:13:33.889Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 06:13:03.44M 2015-10-29T06:13:34.094Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5261 06:13:03.64M 2015-10-29T06:13:34.299Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5258 06:13:03.84M 2015-10-29T06:13:34.499Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5171 06:13:04.06M 2015-10-29T06:13:34.704Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5155 06:13:04.26M 2015-10-29T06:13:34.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5144 06:13:04.46M 2015-10-29T06:13:35.109Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.087 1499.5126 06:13:04.67M 2015-10-29T06:13:35.314Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5106 06:13:04.85M 2015-10-29T06:13:35.514Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5092 06:13:05.07M 2015-10-29T06:13:35.719Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.082 1499.5068 06:13:05.27M 2015-10-29T06:13:35.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.081 1499.5055 06:13:05.47M 2015-10-29T06:13:36.124Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5059 06:13:05.67M 2015-10-29T06:13:36.329Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.082 1499.5073 06:13:05.87M 2015-10-29T06:13:36.529Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5095 06:13:06.09M 2015-10-29T06:13:36.735Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5116 06:13:06.29M 2015-10-29T06:13:36.934Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.084 1499.5132 06:13:06.49M 2015-10-29T06:13:37.139Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.086 1499.5150 06:13:06.68M 2015-10-29T06:13:37.344Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5164 06:13:06.88M 2015-10-29T06:13:37.544Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5170 06:13:07.10M 2015-10-29T06:13:37.749Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5176 06:13:07.30M 2015-10-29T06:13:37.973Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.999 34.088 1499.5186 06:13:07.50M 2015-10-29T06:13:38.154Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.088 1499.5204 06:13:07.70M 2015-10-29T06:13:38.359Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5210 06:13:07.90M 2015-10-29T06:13:38.559Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.079 1499.5087 06:13:08.12M 2015-10-29T06:13:38.764Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5076 06:13:08.32M 2015-10-29T06:13:38.969Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.985 34.074 1499.5061 06:13:08.51M 2015-10-29T06:13:39.215Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.073 1499.5043 06:13:08.72M 2015-10-29T06:13:39.389Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.982 34.071 1499.5028 06:13:08.96M 2015-10-29T06:13:39.575Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.4998 06:13:09.15M 2015-10-29T06:13:39.779Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4913 06:13:09.33M 2015-10-29T06:13:39.979Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4900 06:13:09.53M 2015-10-29T06:13:40.184Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4895 06:13:09.73M 2015-10-29T06:13:40.389Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4890 06:13:09.93M 2015-10-29T06:13:40.589Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.083 1499.5145 06:13:10.15M 2015-10-29T06:13:40.794Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5222 06:13:10.35M 2015-10-29T06:13:40.999Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.089 1499.5225 06:13:10.54M 2015-10-29T06:13:41.204Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.001 34.089 1499.5220 06:13:10.75M 2015-10-29T06:13:41.404Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.995 34.083 1499.5161 06:13:10.95M 2015-10-29T06:13:41.609Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5156 06:13:11.16M 2015-10-29T06:13:41.809Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5172 06:13:11.36M 2015-10-29T06:13:42.014Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5171 06:13:11.56M 2015-10-29T06:13:42.214Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.996 34.085 1499.5171 06:13:11.76M 2015-10-29T06:13:42.428Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.988 34.077 1499.5088 06:13:11.96M 2015-10-29T06:13:42.619Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.075 1499.5074 06:13:12.18M 2015-10-29T06:13:42.825Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.985 34.074 1499.5059 06:13:12.38M 2015-10-29T06:13:43.030Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5034 06:13:12.58M 2015-10-29T06:13:43.230Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.981 34.070 1499.5013 06:13:12.77M 2015-10-29T06:13:43.434Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.980 34.069 1499.4998 06:13:12.97M 2015-10-29T06:13:43.634Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.979 34.068 1499.4989 06:13:13.19M 2015-10-29T06:13:43.854Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.068 1499.4985 06:13:13.39M 2015-10-29T06:13:44.045Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.067 1499.4987 06:13:13.61M 2015-10-29T06:13:44.294Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.076 1499.5081 06:13:13.79M 2015-10-29T06:13:44.449Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.989 34.077 1499.5094 06:13:14.05M 2015-10-29T06:13:44.649Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.991 34.080 1499.5117 06:13:14.21M 2015-10-29T06:13:44.855Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5166 06:13:14.40M 2015-10-29T06:13:45.060Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5156 06:13:14.60M 2015-10-29T06:13:45.259Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5153 06:13:14.80M 2015-10-29T06:13:45.465Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.086 1499.5154 06:13:15.02M 2015-10-29T06:13:45.665Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5154 06:13:15.22M 2015-10-29T06:13:45.870Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.086 1499.5154 06:13:15.42M 2015-10-29T06:13:46.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5154 06:13:15.62M 2015-10-29T06:13:46.274Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5157 06:13:15.82M 2015-10-29T06:13:46.480Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5161 06:13:16.04M 2015-10-29T06:13:46.680Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5156 06:13:16.23M 2015-10-29T06:13:46.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.085 1499.5142 06:13:16.43M 2015-10-29T06:13:47.090Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5121 06:13:16.63M 2015-10-29T06:13:47.289Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.083 1499.5106 06:13:16.83M 2015-10-29T06:13:47.496Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.082 1499.5098 06:13:17.05M 2015-10-29T06:13:47.700Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.081 1499.5092 06:13:17.25M 2015-10-29T06:13:47.900Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.079 1499.5084 06:13:17.45M 2015-10-29T06:13:48.100Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5073 06:13:17.65M 2015-10-29T06:13:48.325Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5056 06:13:17.85M 2015-10-29T06:13:48.510Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.985 34.073 1499.5038 06:13:18.08M 2015-10-29T06:13:48.715Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5023 06:13:18.27M 2015-10-29T06:13:48.915Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5005 06:13:18.47M 2015-10-29T06:13:49.115Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5026 06:13:18.66M 2015-10-29T06:13:49.325Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.074 1499.5046 06:13:18.86M 2015-10-29T06:13:49.525Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5061 06:13:19.08M 2015-10-29T06:13:49.730Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.078 1499.5090 06:13:19.28M 2015-10-29T06:13:49.930Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.080 1499.5105 06:13:19.48M 2015-10-29T06:13:50.135Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.083 1499.5144 06:13:19.68M 2015-10-29T06:13:50.340Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.997 34.085 1499.5170 06:13:19.88M 2015-10-29T06:13:50.535Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5195 06:13:20.10M 2015-10-29T06:13:50.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5214 06:13:20.29M 2015-10-29T06:13:50.945Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5283 06:13:20.49M 2015-10-29T06:13:51.150Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.095 1499.5282 06:13:20.69M 2015-10-29T06:13:51.355Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.095 1499.5286 06:13:20.89M 2015-10-29T06:13:51.555Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.086 1499.5178 06:13:21.11M 2015-10-29T06:13:51.760Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5027 06:13:21.31M 2015-10-29T06:13:51.965Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.074 1499.5015 06:13:21.51M 2015-10-29T06:13:52.165Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.074 1499.5015 06:13:21.71M 2015-10-29T06:13:52.365Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.072 1499.4995 06:13:21.91M 2015-10-29T06:13:52.570Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.071 1499.4973 06:13:22.12M 2015-10-29T06:13:52.790Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.069 1499.4949 06:13:22.33M 2015-10-29T06:13:52.976Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4938 06:13:22.54M 2015-10-29T06:13:53.180Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4932 06:13:22.72M 2015-10-29T06:13:53.380Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.976 34.066 1499.4927 06:13:22.92M 2015-10-29T06:13:53.590Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4940 06:13:23.14M 2015-10-29T06:13:53.785Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.067 1499.4956 06:13:23.34M 2015-10-29T06:13:53.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4960 06:13:23.54M 2015-10-29T06:13:54.195Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4982 06:13:23.74M 2015-10-29T06:13:54.400Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.070 1499.4998 06:13:23.94M 2015-10-29T06:13:54.600Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5020 06:13:24.16M 2015-10-29T06:13:54.805Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5037 06:13:24.36M 2015-10-29T06:13:55.005Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.072 1499.5044 06:13:24.55M 2015-10-29T06:13:55.210Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5052 06:13:24.75M 2015-10-29T06:13:55.410Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.001 34.089 1499.5244 06:13:24.95M 2015-10-29T06:13:55.615Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.090 1499.5251 06:13:25.17M 2015-10-29T06:13:55.820Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5181 06:13:25.37M 2015-10-29T06:13:56.020Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5186 06:13:25.57M 2015-10-29T06:13:56.225Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5200 06:13:25.77M 2015-10-29T06:13:56.430Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.000 34.088 1499.5219 06:13:25.97M 2015-10-29T06:13:56.630Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.001 34.089 1499.5237 06:13:26.19M 2015-10-29T06:13:56.835Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.000 34.088 1499.5228 06:13:26.39M 2015-10-29T06:13:57.035Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.079 1499.5107 06:13:26.59M 2015-10-29T06:13:57.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.989 34.078 1499.5083 06:13:26.78M 2015-10-29T06:13:57.445Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5062 06:13:27.02M 2015-10-29T06:13:57.645Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4891 06:13:27.20M 2015-10-29T06:13:57.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4878 06:13:27.40M 2015-10-29T06:13:58.050Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4867 06:13:27.60M 2015-10-29T06:13:58.255Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4875 06:13:27.80M 2015-10-29T06:13:58.460Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4879 06:13:28.02M 2015-10-29T06:13:58.660Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.974 34.065 1499.4896 06:13:28.22M 2015-10-29T06:13:58.865Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.066 1499.4915 06:13:28.41M 2015-10-29T06:13:59.065Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4929 06:13:28.61M 2015-10-29T06:13:59.270Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4944 06:13:28.81M 2015-10-29T06:13:59.475Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5245 06:13:29.03M 2015-10-29T06:13:59.680Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.098 1499.5276 06:13:29.23M 2015-10-29T06:13:59.880Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5326 06:13:29.43M