2015-10-29T06:12:00.090Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5094 06:11:29.63M 2015-10-29T06:12:00.295Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5079 06:11:29.83M 2015-10-29T06:12:00.500Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.080 1499.5056 06:11:30.05M 2015-10-29T06:12:00.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5042 06:11:30.25M 2015-10-29T06:12:00.905Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5029 06:11:30.45M 2015-10-29T06:12:01.125Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5015 06:11:30.65M 2015-10-29T06:12:01.310Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.074 1499.5002 06:11:30.86M 2015-10-29T06:12:01.510Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4974 06:11:31.07M 2015-10-29T06:12:01.715Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.070 1499.4961 06:11:31.26M 2015-10-29T06:12:01.920Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.069 1499.4941 06:11:31.46M 2015-10-29T06:12:02.120Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.977 34.068 1499.4923 06:11:31.66M 2015-10-29T06:12:02.325Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.976 34.067 1499.4905 06:11:31.86M 2015-10-29T06:12:02.530Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4886 06:11:32.08M 2015-10-29T06:12:02.730Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4877 06:11:32.28M 2015-10-29T06:12:02.935Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4878 06:11:32.48M 2015-10-29T06:12:03.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.079 1499.5037 06:11:32.68M 2015-10-29T06:12:03.340Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.095 1499.5227 06:11:32.88M 2015-10-29T06:12:03.546Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5234 06:11:33.10M 2015-10-29T06:12:03.745Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5193 06:11:33.30M 2015-10-29T06:12:03.950Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5188 06:11:33.49M 2015-10-29T06:12:04.150Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.001 34.091 1499.5182 06:11:33.69M 2015-10-29T06:12:04.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5061 06:11:33.89M 2015-10-29T06:12:04.555Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.080 1499.5059 06:11:34.11M 2015-10-29T06:12:04.760Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5050 06:11:34.31M 2015-10-29T06:12:04.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5045 06:11:34.51M 2015-10-29T06:12:05.170Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5037 06:11:34.71M 2015-10-29T06:12:05.370Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.078 1499.5024 06:11:34.91M 2015-10-29T06:12:05.591Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.5006 06:11:35.13M 2015-10-29T06:12:05.775Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.074 1499.4985 06:11:35.34M 2015-10-29T06:12:05.980Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.074 1499.4982 06:11:35.52M 2015-10-29T06:12:06.180Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4976 06:11:35.72M 2015-10-29T06:12:06.385Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4966 06:11:35.92M 2015-10-29T06:12:06.590Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4967 06:11:36.14M 2015-10-29T06:12:06.790Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.063 1499.4844 06:11:36.34M 2015-10-29T06:12:06.995Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.971 34.062 1499.4833 06:11:36.54M 2015-10-29T06:12:07.200Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.970 34.062 1499.4814 06:11:36.74M 2015-10-29T06:12:07.400Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4818 06:11:36.94M 2015-10-29T06:12:07.605Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.970 34.062 1499.4806 06:11:37.16M 2015-10-29T06:12:07.850Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.969 34.061 1499.4803 06:11:37.35M 2015-10-29T06:12:08.005Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.061 1499.4816 06:11:37.60M 2015-10-29T06:12:08.210Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4819 06:11:37.75M 2015-10-29T06:12:08.417Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4836 06:11:37.95M 2015-10-29T06:12:08.620Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4847 06:11:38.17M 2015-10-29T06:12:08.820Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.971 34.061 1499.4862 06:11:38.37M 2015-10-29T06:12:09.025Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4878 06:11:38.57M 2015-10-29T06:12:09.230Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.974 34.064 1499.4895 06:11:38.77M 2015-10-29T06:12:09.430Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4921 06:11:38.97M 2015-10-29T06:12:09.635Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.978 34.068 1499.4945 06:11:39.19M 2015-10-29T06:12:09.841Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.980 34.070 1499.4972 06:11:39.39M 2015-10-29T06:12:10.056Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5010 06:11:39.58M 2015-10-29T06:12:10.241Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5042 06:11:39.80M 2015-10-29T06:12:10.450Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.077 1499.5076 06:11:40.00M 2015-10-29T06:12:10.650Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.990 34.078 1499.5103 06:11:40.20M 2015-10-29T06:12:10.855Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.080 1499.5122 06:11:40.40M 2015-10-29T06:12:11.055Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.992 34.081 1499.5139 06:11:40.60M 2015-10-29T06:12:11.255Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5250 06:11:40.80M 2015-10-29T06:12:11.460Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5249 06:11:41.01M 2015-10-29T06:12:11.666Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.084 1499.5175 06:11:41.22M 2015-10-29T06:12:11.870Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.083 1499.5156 06:11:41.41M 2015-10-29T06:12:12.070Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5143 06:11:41.61M 2015-10-29T06:12:12.275Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5140 06:11:41.81M 2015-10-29T06:12:12.476Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5137 06:11:42.03M 2015-10-29T06:12:12.681Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5132 06:11:42.23M 2015-10-29T06:12:12.931Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.080 1499.5120 06:11:42.43M 2015-10-29T06:12:13.086Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.982 34.071 1499.5022 06:11:42.67M 2015-10-29T06:12:13.291Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.967 34.056 1499.4841 06:11:42.83M 2015-10-29T06:12:13.491Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.968 34.057 1499.4852 06:11:43.05M 2015-10-29T06:12:13.691Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4861 06:11:43.24M 2015-10-29T06:12:13.896Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.969 34.059 1499.4862 06:11:43.44M 2015-10-29T06:12:14.101Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.969 34.059 1499.4863 06:11:43.64M 2015-10-29T06:12:14.306Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.060 1499.4871 06:11:43.84M 2015-10-29T06:12:14.526Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.067 1499.4960 06:11:44.06M 2015-10-29T06:12:14.711Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4968 06:11:44.28M 2015-10-29T06:12:14.911Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.980 34.069 1499.4979 06:11:44.46M 2015-10-29T06:12:15.116Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4988 06:11:44.66M 2015-10-29T06:12:15.321Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4990 06:11:44.86M 2015-10-29T06:12:15.526Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5054 06:11:45.08M 2015-10-29T06:12:15.726Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5063 06:11:45.28M 2015-10-29T06:12:15.931Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5065 06:11:45.47M 2015-10-29T06:12:16.131Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.078 1499.5050 06:11:45.67M 2015-10-29T06:12:16.336Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5050 06:11:45.87M 2015-10-29T06:12:16.548Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.080 1499.5059 06:11:46.09M 2015-10-29T06:12:16.741Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.081 1499.5070 06:11:46.29M 2015-10-29T06:12:16.946Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.083 1499.5088 06:11:46.49M 2015-10-29T06:12:17.146Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5093 06:11:46.69M 2015-10-29T06:12:17.351Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.085 1499.5107 06:11:46.89M 2015-10-29T06:12:17.573Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5128 06:11:47.11M 2015-10-29T06:12:17.756Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5149 06:11:47.30M 2015-10-29T06:12:18.006Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.086 1499.5153 06:11:47.50M 2015-10-29T06:12:18.161Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.086 1499.5149 06:11:47.75M 2015-10-29T06:12:18.361Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.086 1499.5160 06:11:47.90M 2015-10-29T06:12:18.566Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5166 06:11:48.12M 2015-10-29T06:12:18.771Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5160 06:11:48.32M 2015-10-29T06:12:18.991Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5157 06:11:48.52M 2015-10-29T06:12:19.176Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5171 06:11:48.74M 2015-10-29T06:12:19.381Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.085 1499.5173 06:11:48.92M 2015-10-29T06:12:19.581Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.085 1499.5166 06:11:49.14M 2015-10-29T06:12:19.786Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.084 1499.5160 06:11:49.33M 2015-10-29T06:12:19.986Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5139 06:11:49.53M 2015-10-29T06:12:20.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.083 1499.5120 06:11:49.73M 2015-10-29T06:12:20.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5094 06:11:49.93M 2015-10-29T06:12:20.601Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.081 1499.5059 06:11:50.15M 2015-10-29T06:12:20.801Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.080 1499.5043 06:11:50.35M 2015-10-29T06:12:21.006Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5022 06:11:50.55M 2015-10-29T06:12:21.211Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.079 1499.5017 06:11:50.75M 2015-10-29T06:12:21.411Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.968 34.060 1499.4784 06:11:50.95M 2015-10-29T06:12:21.611Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.968 34.060 1499.4789 06:11:51.17M 2015-10-29T06:12:21.816Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.968 34.061 1499.4790 06:11:51.36M 2015-10-29T06:12:22.017Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.969 34.061 1499.4795 06:11:51.56M 2015-10-29T06:12:22.221Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.970 34.063 1499.4805 06:11:51.76M 2015-10-29T06:12:22.426Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.971 34.063 1499.4823 06:11:51.96M 2015-10-29T06:12:22.626Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.065 1499.4839 06:11:52.18M 2015-10-29T06:12:22.831Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4861 06:11:52.38M 2015-10-29T06:12:23.081Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.993 34.084 1499.5084 06:11:52.58M 2015-10-29T06:12:23.236Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5117 06:11:52.82M 2015-10-29T06:12:23.451Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5154 06:11:53.98M 2015-10-29T06:12:23.641Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5193 06:11:53.21M 2015-10-29T06:12:23.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5225 06:11:53.39M 2015-10-29T06:12:24.051Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5215 06:11:53.59M 2015-10-29T06:12:24.251Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5205 06:11:53.79M 2015-10-29T06:12:24.456Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5195 06:11:54.01M 2015-10-29T06:12:24.656Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5175 06:11:54.21M 2015-10-29T06:12:24.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.974 34.064 1499.4912 06:11:54.41M 2015-10-29T06:12:25.066Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.971 34.061 1499.4885 06:11:54.61M 2015-10-29T06:12:25.266Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.056 1499.4823 06:11:54.81M 2015-10-29T06:12:25.466Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.057 1499.4832 06:11:55.02M 2015-10-29T06:12:25.676Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4841 06:11:55.22M 2015-10-29T06:12:25.876Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.067 1499.4960 06:11:55.43M 2015-10-29T06:12:26.081Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.978 34.068 1499.4960 06:11:55.62M 2015-10-29T06:12:26.281Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5032 06:11:55.82M 2015-10-29T06:12:26.486Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5032 06:11:56.04M 2015-10-29T06:12:26.691Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5031 06:11:56.24M 2015-10-29T06:12:26.891Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5131 06:11:56.44M 2015-10-29T06:12:27.096Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5151 06:11:56.64M 2015-10-29T06:12:27.296Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.000 34.089 1499.5195 06:11:56.84M 2015-10-29T06:12:27.501Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5192 06:11:57.06M 2015-10-29T06:12:27.701Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.088 1499.5183 06:11:57.25M 2015-10-29T06:12:27.921Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.088 1499.5183 06:11:57.45M 2015-10-29T06:12:28.151Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5172 06:11:57.67M 2015-10-29T06:12:28.316Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.087 1499.5162 06:11:57.89M 2015-10-29T06:12:28.517Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.077 1499.5045 06:11:58.07M 2015-10-29T06:12:28.721Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5020 06:11:58.27M 2015-10-29T06:12:28.921Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.073 1499.4998 06:11:58.47M 2015-10-29T06:12:29.126Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4987 06:11:58.67M 2015-10-29T06:12:29.331Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4972 06:11:58.87M 2015-10-29T06:12:29.531Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.067 1499.4929 06:11:59.09M 2015-10-29T06:12:29.736Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.976 34.067 1499.4912 06:11:59.28M 2015-10-29T06:12:29.936Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.976 34.067 1499.4913 06:11:59.48M 2015-10-29T06:12:30.141Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.976 34.067 1499.4915 06:11:59.68M 2015-10-29T06:12:30.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4921 06:11:59.88M 2015-10-29T06:12:30.546Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4926 06:12:00.10M 2015-10-29T06:12:30.751Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.979 34.071 1499.4943 06:12:00.30M 2015-10-29T06:12:30.951Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.981 34.072 1499.4950 06:12:00.50M 2015-10-29T06:12:31.173Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.073 1499.4957 06:12:00.70M 2015-10-29T06:12:31.361Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.074 1499.4968 06:12:00.90M 2015-10-29T06:12:31.561Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.075 1499.4967 06:12:01.12M 2015-10-29T06:12:31.766Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.085 1499.5105 06:12:01.32M 2015-10-29T06:12:31.966Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5111 06:12:01.51M 2015-10-29T06:12:32.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5129 06:12:01.71M 2015-10-29T06:12:32.391Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.088 1499.5137 06:12:01.91M 2015-10-29T06:12:32.576Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5118 06:12:02.15M 2015-10-29T06:12:32.777Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4995 06:12:02.33M 2015-10-29T06:12:32.981Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4993 06:12:02.53M 2015-10-29T06:12:33.231Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.075 1499.4983 06:12:02.73M 2015-10-29T06:12:33.391Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4979 06:12:02.97M 2015-10-29T06:12:33.586Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.074 1499.4966 06:12:03.15M 2015-10-29T06:12:33.796Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.982 34.073 1499.4957 06:12:03.34M 2015-10-29T06:12:33.991Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.067 1499.4880 06:12:03.54M 2015-10-29T06:12:34.213Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4882 06:12:03.74M 2015-10-29T06:12:34.401Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4866 06:12:03.94M 2015-10-29T06:12:34.606Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.973 34.064 1499.4858 06:12:04.16M 2015-10-29T06:12:34.811Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4860 06:12:04.36M 2015-10-29T06:12:35.016Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4858 06:12:04.56M 2015-10-29T06:12:35.217Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4969 06:12:04.76M 2015-10-29T06:12:35.417Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.074 1499.4977 06:12:04.96M 2015-10-29T06:12:35.622Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4983 06:12:05.17M 2015-10-29T06:12:35.827Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4989 06:12:05.37M 2015-10-29T06:12:36.031Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5016 06:12:05.57M 2015-10-29T06:12:36.232Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5127 06:12:05.77M 2015-10-29T06:12:36.432Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5146 06:12:05.97M 2015-10-29T06:12:36.637Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.090 1499.5203 06:12:06.19M 2015-10-29T06:12:36.857Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.000 34.090 1499.5201 06:12:06.39M 2015-10-29T06:12:37.042Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5187 06:12:06.61M 2015-10-29T06:12:37.247Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.088 1499.5171 06:12:06.79M 2015-10-29T06:12:37.452Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5167 06:12:07.01M 2015-10-29T06:12:37.652Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5161 06:12:07.21M 2015-10-29T06:12:37.857Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.087 1499.5145 06:12:07.40M 2015-10-29T06:12:38.062Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5118 06:12:07.60M 2015-10-29T06:12:38.307Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5115 06:12:07.80M 2015-10-29T06:12:38.467Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5099 06:12:08.07M 2015-10-29T06:12:38.667Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.068 1499.4932 06:12:08.22M 2015-10-29T06:12:38.872Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.066 1499.4911 06:12:08.42M 2015-10-29T06:12:39.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4884 06:12:08.62M 2015-10-29T06:12:39.277Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4866 06:12:08.82M 2015-10-29T06:12:39.482Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.973 34.063 1499.4872 06:12:09.04M 2015-10-29T06:12:39.682Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4882 06:12:09.24M 2015-10-29T06:12:39.894Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4895 06:12:09.43M 2015-10-29T06:12:40.092Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4910 06:12:09.63M 2015-10-29T06:12:40.292Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4919 06:12:09.83M 2015-10-29T06:12:40.497Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.981 34.070 1499.4978 06:12:10.05M 2015-10-29T06:12:40.697Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4969 06:12:10.25M 2015-10-29T06:12:40.916Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5209 06:12:10.45M 2015-10-29T06:12:41.102Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.091 1499.5204 06:12:10.65M 2015-10-29T06:12:41.322Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5197 06:12:10.85M 2015-10-29T06:12:41.512Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5238 06:12:11.08M 2015-10-29T06:12:41.712Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5238 06:12:11.26M 2015-10-29T06:12:41.917Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5236 06:12:11.46M 2015-10-29T06:12:42.117Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5242 06:12:11.66M 2015-10-29T06:12:42.322Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.005 34.094 1499.5240 06:12:11.86M 2015-10-29T06:12:42.522Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5236 06:12:12.08M 2015-10-29T06:12:42.727Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5227 06:12:12.28M 2015-10-29T06:12:42.932Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5221 06:12:12.48M 2015-10-29T06:12:43.137Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4978 06:12:12.68M 2015-10-29T06:12:43.382Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4945 06:12:12.88M 2015-10-29T06:12:43.542Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4917 06:12:13.14M 2015-10-29T06:12:43.742Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.974 34.065 1499.4891 06:12:13.29M 2015-10-29T06:12:43.947Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4860 06:12:13.49M 2015-10-29T06:12:44.152Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4851 06:12:13.69M 2015-10-29T06:12:44.352Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4852 06:12:13.89M 2015-10-29T06:12:44.557Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4855 06:12:14.11M 2015-10-29T06:12:44.757Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5085 06:12:14.31M 2015-10-29T06:12:44.962Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5162 06:12:14.51M 2015-10-29T06:12:45.162Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5155 06:12:14.71M 2015-10-29T06:12:45.367Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5149 06:12:14.90M 2015-10-29T06:12:45.567Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5161 06:12:15.12M 2015-10-29T06:12:45.787Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.092 1499.5168 06:12:15.32M 2015-10-29T06:12:45.977Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5182 06:12:15.54M 2015-10-29T06:12:46.177Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5188 06:12:15.72M 2015-10-29T06:12:46.382Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.085 1499.5096 06:12:15.92M 2015-10-29T06:12:46.587Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.992 34.083 1499.5072 06:12:16.14M 2015-10-29T06:12:46.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5055 06:12:16.34M 2015-10-29T06:12:46.992Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5045 06:12:16.54M 2015-10-29T06:12:47.197Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5031 06:12:16.74M 2015-10-29T06:12:47.402Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5009 06:12:16.94M 2015-10-29T06:12:47.602Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.969 34.061 1499.4822 06:12:17.16M 2015-10-29T06:12:47.802Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.967 34.058 1499.4806 06:12:17.35M 2015-10-29T06:12:48.007Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.965 34.056 1499.4784 06:12:17.55M 2015-10-29T06:12:48.212Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.963 34.054 1499.4774 06:12:17.75M 2015-10-29T06:12:48.412Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4778 06:12:17.95M 2015-10-29T06:12:48.617Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.961 34.051 1499.4772 06:12:18.17M 2015-10-29T06:12:48.817Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.960 34.050 1499.4772 06:12:18.37M 2015-10-29T06:12:49.022Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.960 34.049 1499.4779 06:12:18.57M 2015-10-29T06:12:49.222Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.061 1499.4917 06:12:18.77M 2015-10-29T06:12:49.427Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.974 34.063 1499.4934 06:12:18.96M 2015-10-29T06:12:49.627Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.976 34.065 1499.4949 06:12:19.19M 2015-10-29T06:12:49.832Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.977 34.067 1499.4961 06:12:19.38M 2015-10-29T06:12:50.037Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4972 06:12:19.58M 2015-10-29T06:12:50.257Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5090 06:12:19.78M 2015-10-29T06:12:50.442Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5105 06:12:20.02M 2015-10-29T06:12:50.647Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5125 06:12:20.20M 2015-10-29T06:12:50.847Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5138 06:12:20.40M 2015-10-29T06:12:51.052Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.996 34.088 1499.5067 06:12:20.60M 2015-10-29T06:12:51.257Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5118 06:12:20.79M 2015-10-29T06:12:51.457Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5129 06:12:21.01M 2015-10-29T06:12:51.662Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5138 06:12:21.21M 2015-10-29T06:12:51.862Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.092 1499.5142 06:12:21.41M 2015-10-29T06:12:52.067Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5132 06:12:21.61M 2015-10-29T06:12:52.272Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.002 34.094 1499.5154 06:12:21.81M 2015-10-29T06:12:52.477Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.998 34.090 1499.5104 06:12:22.03M 2015-10-29T06:12:52.678Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.997 34.089 1499.5103 06:12:22.23M 2015-10-29T06:12:52.882Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.087 1499.5099 06:12:22.43M 2015-10-29T06:12:53.082Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5101 06:12:22.63M 2015-10-29T06:12:53.287Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.996 34.086 1499.5105 06:12:22.83M 2015-10-29T06:12:53.537Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.996 34.086 1499.5110 06:12:23.04M 2015-10-29T06:12:53.692Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5105 06:12:23.29M 2015-10-29T06:12:53.892Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5106 06:12:23.44M 2015-10-29T06:12:54.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5126 06:12:23.64M 2015-10-29T06:12:54.302Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.085 1499.5133 06:12:23.84M 2015-10-29T06:12:54.508Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5144 06:12:24.06M 2015-10-29T06:12:54.722Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5148 06:12:24.26M 2015-10-29T06:12:54.912Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.998 34.087 1499.5159 06:12:24.47M 2015-10-29T06:12:55.112Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.998 34.087 1499.5166 06:12:24.66M 2015-10-29T06:12:55.317Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.088 1499.5182 06:12:24.86M 2015-10-29T06:12:55.517Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.088 1499.5187 06:12:25.07M 2015-10-29T06:12:55.722Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5079 06:12:25.27M 2015-10-29T06:12:55.922Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.079 1499.5065 06:12:25.47M 2015-10-29T06:12:56.135Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5045 06:12:25.67M 2015-10-29T06:12:56.332Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5031 06:12:25.87M 2015-10-29T06:12:56.532Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5023 06:12:26.09M 2015-10-29T06:12:56.737Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5009 06:12:26.29M 2015-10-29T06:12:56.943Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.074 1499.5007 06:12:26.49M 2015-10-29T06:12:57.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4995 06:12:26.69M 2015-10-29T06:12:57.347Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.5000 06:12:26.88M 2015-10-29T06:12:57.574Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5001 06:12:27.10M 2015-10-29T06:12:57.753Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5121 06:12:27.30M 2015-10-29T06:12:57.957Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5126 06:12:27.50M 2015-10-29T06:12:58.158Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5132 06:12:27.70M 2015-10-29T06:12:58.363Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5153 06:12:27.90M 2015-10-29T06:12:58.563Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5167 06:12:28.12M 2015-10-29T06:12:58.768Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.000 34.090 1499.5186 06:12:28.32M 2015-10-29T06:12:58.972Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.091 1499.5210 06:12:28.52M 2015-10-29T06:12:59.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.085 1499.5146 06:12:28.72M 2015-10-29T06:12:59.378Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5139 06:12:28.93M 2015-10-29T06:12:59.583Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.083 1499.5126 06:12:29.13M 2015-10-29T06:12:59.783Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.081 1499.5101 06:12:29.33M 2015-10-29T06:12:59.988Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.990 34.080 1499.5071 06:12:29.53M