2015-10-29T06:11:00.197Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4990 06:10:29.73M 2015-10-29T06:11:00.402Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4999 06:10:29.93M 2015-10-29T06:11:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4996 06:10:30.15M 2015-10-29T06:11:00.807Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.068 1499.4922 06:10:30.35M 2015-10-29T06:11:01.007Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.068 1499.4916 06:10:30.55M 2015-10-29T06:11:01.212Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.068 1499.4919 06:10:30.75M 2015-10-29T06:11:01.412Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4924 06:10:30.95M 2015-10-29T06:11:01.618Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4917 06:10:31.17M 2015-10-29T06:11:01.823Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4916 06:10:31.37M 2015-10-29T06:11:02.023Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.066 1499.4933 06:10:31.57M 2015-10-29T06:11:02.228Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.978 34.067 1499.4950 06:10:31.76M 2015-10-29T06:11:02.433Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.069 1499.4971 06:10:31.96M 2015-10-29T06:11:02.633Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4996 06:10:32.18M 2015-10-29T06:11:02.838Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.981 34.070 1499.5005 06:10:32.38M 2015-10-29T06:11:03.058Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5022 06:10:32.58M 2015-10-29T06:11:03.243Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.075 1499.5056 06:10:32.80M 2015-10-29T06:11:03.448Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.988 34.077 1499.5077 06:10:33.00M 2015-10-29T06:11:03.648Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.990 34.079 1499.5110 06:10:33.20M 2015-10-29T06:11:03.853Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.089 1499.5225 06:10:33.40M 2015-10-29T06:11:04.053Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.001 34.090 1499.5228 06:10:33.60M 2015-10-29T06:11:04.258Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.089 1499.5223 06:10:33.79M 2015-10-29T06:11:04.458Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.089 1499.5223 06:10:34.01M 2015-10-29T06:11:04.668Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5228 06:10:34.21M 2015-10-29T06:11:04.868Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.998 34.087 1499.5203 06:10:34.41M 2015-10-29T06:11:05.073Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.997 34.086 1499.5189 06:10:34.61M 2015-10-29T06:11:05.273Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5179 06:10:34.81M 2015-10-29T06:11:05.478Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.998 34.087 1499.5178 06:10:35.03M 2015-10-29T06:11:05.678Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.998 34.087 1499.5188 06:10:35.23M 2015-10-29T06:11:05.883Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.999 34.089 1499.5195 06:10:35.43M 2015-10-29T06:11:06.088Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5199 06:10:35.63M 2015-10-29T06:11:06.288Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5204 06:10:35.83M 2015-10-29T06:11:06.493Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5206 06:10:36.04M 2015-10-29T06:11:06.693Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5112 06:10:36.24M 2015-10-29T06:11:06.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5103 06:10:36.44M 2015-10-29T06:11:07.103Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5090 06:10:36.69M 2015-10-29T06:11:07.303Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5071 06:10:36.84M 2015-10-29T06:11:07.523Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.081 1499.5070 06:10:37.06M 2015-10-29T06:11:07.713Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5068 06:10:37.27M 2015-10-29T06:11:07.918Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.071 1499.4955 06:10:37.46M 2015-10-29T06:11:08.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.069 1499.4944 06:10:37.66M 2015-10-29T06:11:08.318Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4956 06:10:37.86M 2015-10-29T06:11:08.523Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.982 34.072 1499.4980 06:10:38.07M 2015-10-29T06:11:08.728Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.985 34.075 1499.5011 06:10:38.27M 2015-10-29T06:11:08.928Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5010 06:10:38.47M 2015-10-29T06:11:09.128Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5016 06:10:38.67M 2015-10-29T06:11:09.333Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5017 06:10:38.87M 2015-10-29T06:11:09.549Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5024 06:10:39.09M 2015-10-29T06:11:09.745Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.074 1499.5031 06:10:39.29M 2015-10-29T06:11:09.943Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.075 1499.5029 06:10:39.49M 2015-10-29T06:11:10.148Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.985 34.075 1499.5012 06:10:39.68M 2015-10-29T06:11:10.348Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5020 06:10:39.89M 2015-10-29T06:11:10.553Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5032 06:10:40.10M 2015-10-29T06:11:10.753Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5033 06:10:40.30M 2015-10-29T06:11:10.958Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.079 1499.5046 06:10:40.50M 2015-10-29T06:11:11.163Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.079 1499.5057 06:10:40.70M 2015-10-29T06:11:11.363Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5056 06:10:40.90M 2015-10-29T06:11:11.568Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5110 06:10:41.12M 2015-10-29T06:11:11.773Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:10:41.32M 2015-10-29T06:11:12.038Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5100 06:10:41.52M 2015-10-29T06:11:12.178Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5096 06:10:41.77M 2015-10-29T06:11:12.378Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5096 06:10:41.91M 2015-10-29T06:11:12.583Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5107 06:10:42.13M 2015-10-29T06:11:12.788Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5110 06:10:42.33M 2015-10-29T06:11:12.988Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.080 1499.5090 06:10:42.53M 2015-10-29T06:11:13.193Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5106 06:10:42.73M 2015-10-29T06:11:13.393Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5114 06:10:42.93M 2015-10-29T06:11:13.598Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5117 06:10:43.14M 2015-10-29T06:11:13.798Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.991 34.080 1499.5121 06:10:43.35M 2015-10-29T06:11:14.003Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5111 06:10:43.54M 2015-10-29T06:11:14.203Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5098 06:10:43.75M 2015-10-29T06:11:14.408Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.085 1499.5170 06:10:43.94M 2015-10-29T06:11:14.613Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5175 06:10:44.16M 2015-10-29T06:11:14.818Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5172 06:10:44.36M 2015-10-29T06:11:15.018Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5078 06:10:44.56M 2015-10-29T06:11:15.223Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.078 1499.5063 06:10:44.76M 2015-10-29T06:11:15.428Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5043 06:10:44.96M 2015-10-29T06:11:15.628Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5018 06:10:45.18M 2015-10-29T06:11:15.833Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.982 34.073 1499.4979 06:10:45.38M 2015-10-29T06:11:16.033Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.070 1499.4945 06:10:45.58M 2015-10-29T06:11:16.233Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4915 06:10:45.77M 2015-10-29T06:11:16.458Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4847 06:10:45.97M 2015-10-29T06:11:16.643Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.971 34.062 1499.4835 06:10:46.21M 2015-10-29T06:11:16.848Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.970 34.061 1499.4828 06:10:46.39M 2015-10-29T06:11:17.048Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5128 06:10:46.59M 2015-10-29T06:11:17.253Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5121 06:10:46.79M 2015-10-29T06:11:17.458Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5127 06:10:47.01M 2015-10-29T06:11:17.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5125 06:10:47.21M 2015-10-29T06:11:17.858Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.089 1499.5120 06:10:47.40M 2015-10-29T06:11:18.068Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.089 1499.5111 06:10:47.60M 2015-10-29T06:11:18.268Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5153 06:10:47.81M 2015-10-29T06:11:18.468Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.995 34.086 1499.5098 06:10:48.02M 2015-10-29T06:11:18.668Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5083 06:10:48.22M 2015-10-29T06:11:18.878Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.991 34.082 1499.5059 06:10:48.42M 2015-10-29T06:11:19.078Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5038 06:10:48.62M 2015-10-29T06:11:19.283Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5012 06:10:48.82M 2015-10-29T06:11:19.488Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.971 34.063 1499.4828 06:10:49.04M 2015-10-29T06:11:19.688Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.968 34.060 1499.4792 06:10:49.24M 2015-10-29T06:11:19.888Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4789 06:10:49.44M 2015-10-29T06:11:20.093Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4796 06:10:49.63M 2015-10-29T06:11:20.298Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4797 06:10:49.83M 2015-10-29T06:11:20.503Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4999 06:10:50.05M 2015-10-29T06:11:20.703Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5006 06:10:50.25M 2015-10-29T06:11:20.923Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5015 06:10:50.45M 2015-10-29T06:11:21.109Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5023 06:10:50.66M 2015-10-29T06:11:21.313Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5038 06:10:50.84M 2015-10-29T06:11:21.518Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5044 06:10:51.07M 2015-10-29T06:11:21.718Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5061 06:10:51.27M 2015-10-29T06:11:21.924Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.079 1499.5087 06:10:51.47M 2015-10-29T06:11:22.128Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5110 06:10:51.66M 2015-10-29T06:11:22.328Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.996 34.084 1499.5155 06:10:51.87M 2015-10-29T06:11:22.528Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.084 1499.5160 06:10:52.08M 2015-10-29T06:11:22.734Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.996 34.084 1499.5162 06:10:52.28M 2015-10-29T06:11:22.939Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5029 06:10:52.48M 2015-10-29T06:11:23.143Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.966 34.056 1499.4814 06:10:52.68M 2015-10-29T06:11:23.343Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.964 34.054 1499.4799 06:10:52.88M 2015-10-29T06:11:23.543Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.962 34.053 1499.4775 06:10:53.10M 2015-10-29T06:11:23.748Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.960 34.051 1499.4742 06:10:53.29M 2015-10-29T06:11:23.948Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.960 34.052 1499.4697 06:10:53.50M 2015-10-29T06:11:24.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.960 34.053 1499.4701 06:10:53.69M 2015-10-29T06:11:24.358Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4706 06:10:53.89M 2015-10-29T06:11:24.558Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.083 1499.5044 06:10:54.11M 2015-10-29T06:11:24.763Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5059 06:10:54.31M 2015-10-29T06:11:24.969Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5066 06:10:54.51M 2015-10-29T06:11:25.173Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5066 06:10:54.71M 2015-10-29T06:11:25.389Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.082 1499.5071 06:10:54.91M 2015-10-29T06:11:25.579Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5087 06:10:55.14M 2015-10-29T06:11:25.784Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.083 1499.5098 06:10:55.33M 2015-10-29T06:11:25.983Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5099 06:10:55.53M 2015-10-29T06:11:26.210Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5101 06:10:55.72M 2015-10-29T06:11:26.389Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.082 1499.5106 06:10:55.92M 2015-10-29T06:11:26.593Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5110 06:10:56.14M 2015-10-29T06:11:26.794Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5099 06:10:56.34M 2015-10-29T06:11:26.999Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5078 06:10:56.54M 2015-10-29T06:11:27.204Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5062 06:10:56.74M 2015-10-29T06:11:27.404Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.978 34.067 1499.4955 06:10:56.94M 2015-10-29T06:11:27.609Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.970 34.060 1499.4866 06:10:57.16M 2015-10-29T06:11:27.809Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.968 34.058 1499.4844 06:10:57.36M 2015-10-29T06:11:28.009Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4829 06:10:57.55M 2015-10-29T06:11:28.214Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.966 34.057 1499.4812 06:10:57.75M 2015-10-29T06:11:28.448Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4855 06:10:57.95M 2015-10-29T06:11:28.624Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.062 1499.4858 06:10:58.17M 2015-10-29T06:11:28.824Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4861 06:10:58.37M 2015-10-29T06:11:29.029Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.064 1499.4884 06:10:58.57M 2015-10-29T06:11:29.234Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.975 34.065 1499.4904 06:10:58.77M 2015-10-29T06:11:29.434Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.079 1499.5071 06:10:58.97M 2015-10-29T06:11:29.639Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.080 1499.5093 06:10:59.18M 2015-10-29T06:11:29.859Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5118 06:10:59.39M 2015-10-29T06:11:30.044Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5181 06:10:59.60M 2015-10-29T06:11:30.249Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.091 1499.5234 06:10:59.78M 2015-10-29T06:11:30.449Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.004 34.092 1499.5258 06:11:00.00M 2015-10-29T06:11:30.654Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.005 34.093 1499.5269 06:11:00.20M 2015-10-29T06:11:30.854Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.006 34.094 1499.5281 06:11:00.40M 2015-10-29T06:11:31.059Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.006 34.094 1499.5291 06:11:00.60M 2015-10-29T06:11:31.264Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.006 34.094 1499.5298 06:11:00.80M 2015-10-29T06:11:31.464Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.083 1499.5153 06:11:01.02M 2015-10-29T06:11:31.669Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.993 34.081 1499.5135 06:11:01.21M 2015-10-29T06:11:31.869Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.978 34.067 1499.4967 06:11:01.42M 2015-10-29T06:11:32.074Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.977 34.067 1499.4957 06:11:01.61M 2015-10-29T06:11:32.279Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.970 34.060 1499.4877 06:11:01.81M 2015-10-29T06:11:32.484Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.059 1499.4865 06:11:02.03M 2015-10-29T06:11:32.679Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.968 34.058 1499.4850 06:11:02.23M 2015-10-29T06:11:32.884Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.968 34.058 1499.4849 06:11:02.43M 2015-10-29T06:11:33.089Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4838 06:11:02.63M 2015-10-29T06:11:33.289Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.063 1499.4906 06:11:02.83M 2015-10-29T06:11:33.494Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.974 34.064 1499.4913 06:11:03.05M 2015-10-29T06:11:33.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4921 06:11:03.25M 2015-10-29T06:11:33.899Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4933 06:11:03.44M 2015-10-29T06:11:34.104Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4948 06:11:03.64M 2015-10-29T06:11:34.324Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4948 06:11:03.85M 2015-10-29T06:11:34.509Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4945 06:11:04.08M 2015-10-29T06:11:34.714Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4948 06:11:04.26M 2015-10-29T06:11:34.919Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5026 06:11:04.46M 2015-10-29T06:11:35.119Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5166 06:11:04.66M 2015-10-29T06:11:35.319Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5164 06:11:04.86M 2015-10-29T06:11:35.524Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5159 06:11:05.08M 2015-10-29T06:11:35.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5155 06:11:05.28M 2015-10-29T06:11:35.933Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5156 06:11:05.47M 2015-10-29T06:11:36.134Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5159 06:11:05.67M 2015-10-29T06:11:36.335Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5067 06:11:05.87M 2015-10-29T06:11:36.544Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5051 06:11:06.09M 2015-10-29T06:11:36.744Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5042 06:11:06.29M 2015-10-29T06:11:36.944Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5037 06:11:06.49M 2015-10-29T06:11:37.149Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5029 06:11:06.69M 2015-10-29T06:11:37.354Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5024 06:11:06.89M 2015-10-29T06:11:37.554Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4955 06:11:07.11M 2015-10-29T06:11:37.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4951 06:11:07.31M 2015-10-29T06:11:37.964Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4952 06:11:07.51M 2015-10-29T06:11:38.164Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4945 06:11:07.70M 2015-10-29T06:11:38.364Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.070 1499.4949 06:11:07.90M 2015-10-29T06:11:38.575Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4952 06:11:08.12M 2015-10-29T06:11:38.789Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4985 06:11:08.32M 2015-10-29T06:11:38.979Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4978 06:11:08.54M 2015-10-29T06:11:39.179Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4982 06:11:08.72M 2015-10-29T06:11:39.384Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4979 06:11:08.92M 2015-10-29T06:11:39.584Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4984 06:11:09.14M 2015-10-29T06:11:39.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4933 06:11:09.34M 2015-10-29T06:11:39.994Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.978 34.069 1499.4940 06:11:09.54M 2015-10-29T06:11:40.194Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4873 06:11:09.74M 2015-10-29T06:11:40.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4869 06:11:09.93M 2015-10-29T06:11:40.604Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.971 34.062 1499.4860 06:11:10.15M 2015-10-29T06:11:40.804Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4858 06:11:10.35M 2015-10-29T06:11:41.009Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.063 1499.4849 06:11:10.55M 2015-10-29T06:11:41.209Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.972 34.063 1499.4862 06:11:10.75M 2015-10-29T06:11:41.414Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4873 06:11:10.95M 2015-10-29T06:11:41.617Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.974 34.065 1499.4895 06:11:11.17M 2015-10-29T06:11:41.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.065 1499.4900 06:11:11.36M 2015-10-29T06:11:42.024Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.066 1499.4918 06:11:11.57M 2015-10-29T06:11:42.224Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4933 06:11:11.76M 2015-10-29T06:11:42.429Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.976 34.066 1499.4948 06:11:11.96M 2015-10-29T06:11:42.629Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4958 06:11:12.18M 2015-10-29T06:11:42.834Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5120 06:11:12.38M 2015-10-29T06:11:43.043Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5133 06:11:12.58M 2015-10-29T06:11:43.254Z|I-OCEAN7-304-XXXX| 29.15 12.984 39.995 34.081 1499.5225 06:11:12.78M 2015-10-29T06:11:43.444Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.996 34.081 1499.5242 06:11:13.01M 2015-10-29T06:11:43.644Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.997 34.082 1499.5256 06:11:13.20M 2015-10-29T06:11:43.849Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.998 34.084 1499.5269 06:11:13.40M 2015-10-29T06:11:44.054Z|I-OCEAN7-304-XXXX| 29.16 12.984 39.993 34.079 1499.5199 06:11:13.60M 2015-10-29T06:11:44.254Z|I-OCEAN7-304-XXXX| 29.16 12.984 39.982 34.069 1499.5074 06:11:13.79M 2015-10-29T06:11:44.454Z|I-OCEAN7-304-XXXX| 29.17 12.984 39.981 34.068 1499.5056 06:11:14.01M 2015-10-29T06:11:44.659Z|I-OCEAN7-304-XXXX| 29.17 12.984 39.980 34.067 1499.5040 06:11:14.21M 2015-10-29T06:11:44.864Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.979 34.066 1499.5022 06:11:14.41M 2015-10-29T06:11:45.069Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.977 34.066 1499.4996 06:11:14.61M 2015-10-29T06:11:45.269Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.065 1499.4978 06:11:14.81M 2015-10-29T06:11:45.474Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.976 34.065 1499.4958 06:11:15.03M 2015-10-29T06:11:45.674Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.968 34.058 1499.4865 06:11:15.23M 2015-10-29T06:11:45.879Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.057 1499.4838 06:11:15.42M 2015-10-29T06:11:46.084Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4818 06:11:15.63M 2015-10-29T06:11:46.285Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.966 34.058 1499.4800 06:11:15.82M 2015-10-29T06:11:46.489Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.974 34.065 1499.4880 06:11:16.04M 2015-10-29T06:11:46.689Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.989 34.080 1499.5050 06:11:16.24M 2015-10-29T06:11:46.895Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5059 06:11:16.44M 2015-10-29T06:11:47.100Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5066 06:11:16.64M 2015-10-29T06:11:47.300Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5065 06:11:16.84M 2015-10-29T06:11:47.573Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.991 34.081 1499.5070 06:11:17.06M 2015-10-29T06:11:47.725Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.991 34.081 1499.5068 06:11:17.30M 2015-10-29T06:11:47.909Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5066 06:11:17.47M 2015-10-29T06:11:48.115Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5071 06:11:17.65M 2015-10-29T06:11:48.315Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.080 1499.5067 06:11:17.85M 2015-10-29T06:11:48.520Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.990 34.080 1499.5071 06:11:18.07M 2015-10-29T06:11:48.719Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.989 34.079 1499.5067 06:11:18.27M 2015-10-29T06:11:48.925Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.988 34.077 1499.5066 06:11:18.47M 2015-10-29T06:11:49.130Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.987 34.076 1499.5054 06:11:18.67M 2015-10-29T06:11:49.330Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5032 06:11:18.87M 2015-10-29T06:11:49.535Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.984 34.073 1499.5012 06:11:19.08M 2015-10-29T06:11:49.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.981 34.070 1499.4996 06:11:19.29M 2015-10-29T06:11:49.940Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.068 1499.4967 06:11:19.49M 2015-10-29T06:11:50.145Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4944 06:11:19.68M 2015-10-29T06:11:50.350Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.063 1499.4940 06:11:19.88M 2015-10-29T06:11:50.550Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.062 1499.4933 06:11:20.10M 2015-10-29T06:11:50.755Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.973 34.062 1499.4940 06:11:20.30M 2015-10-29T06:11:50.955Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.975 34.063 1499.4955 06:11:20.50M 2015-10-29T06:11:51.160Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.975 34.064 1499.4963 06:11:20.70M 2015-10-29T06:11:51.360Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.065 1499.4972 06:11:20.90M 2015-10-29T06:11:51.565Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.979 34.068 1499.4982 06:11:21.12M 2015-10-29T06:11:51.770Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.982 34.072 1499.4998 06:11:21.32M 2015-10-29T06:11:51.970Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.984 34.074 1499.5022 06:11:21.51M 2015-10-29T06:11:52.190Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5044 06:11:21.71M 2015-10-29T06:11:52.380Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.989 34.079 1499.5063 06:11:21.93M 2015-10-29T06:11:52.625Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.990 34.080 1499.5083 06:11:22.13M 2015-10-29T06:11:52.785Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5095 06:11:22.38M 2015-10-29T06:11:52.985Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.083 1499.5098 06:11:22.53M 2015-10-29T06:11:53.190Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.993 34.084 1499.5090 06:11:22.73M 2015-10-29T06:11:53.395Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5095 06:11:22.93M 2015-10-29T06:11:53.595Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4865 06:11:23.15M 2015-10-29T06:11:53.795Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4856 06:11:23.35M 2015-10-29T06:11:54.005Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.983 34.074 1499.4955 06:11:23.54M 2015-10-29T06:11:54.205Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4963 06:11:23.74M 2015-10-29T06:11:54.405Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4972 06:11:23.94M 2015-10-29T06:11:54.610Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4972 06:11:24.16M 2015-10-29T06:11:54.816Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4983 06:11:24.36M 2015-10-29T06:11:55.015Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4988 06:11:24.56M 2015-10-29T06:11:55.220Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.986 34.077 1499.5006 06:11:24.76M 2015-10-29T06:11:55.425Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.067 1499.4890 06:11:24.96M 2015-10-29T06:11:55.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.974 34.066 1499.4875 06:11:25.18M 2015-10-29T06:11:55.830Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4856 06:11:25.38M 2015-10-29T06:11:56.030Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4845 06:11:25.57M 2015-10-29T06:11:56.235Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.062 1499.4843 06:11:25.77M 2015-10-29T06:11:56.435Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.970 34.061 1499.4844 06:11:25.97M 2015-10-29T06:11:56.655Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.970 34.061 1499.4847 06:11:26.19M 2015-10-29T06:11:56.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.060 1499.4849 06:11:26.41M 2015-10-29T06:11:57.045Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.970 34.061 1499.4860 06:11:26.59M 2015-10-29T06:11:57.250Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.971 34.061 1499.4866 06:11:26.79M 2015-10-29T06:11:57.455Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.996 34.085 1499.5149 06:11:27.01M 2015-10-29T06:11:57.705Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5143 06:11:27.21M 2015-10-29T06:11:57.882Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5194 06:11:27.45M 2015-10-29T06:11:58.060Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5164 06:11:27.60M 2015-10-29T06:11:58.278Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5165 06:11:27.80M 2015-10-29T06:11:58.470Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.087 1499.5162 06:11:28.02M 2015-10-29T06:11:58.670Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5165 06:11:28.22M 2015-10-29T06:11:58.875Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5175 06:11:28.42M 2015-10-29T06:11:59.075Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.088 1499.5178 06:11:28.62M 2015-10-29T06:11:59.280Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5181 06:11:28.82M 2015-10-29T06:11:59.485Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5171 06:11:29.04M 2015-10-29T06:11:59.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5129 06:11:29.24M 2015-10-29T06:11:59.885Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5111 06:11:29.43M