2015-10-29T06:10:00.100Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4979 06:09:29.64M 2015-10-29T06:10:00.300Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5013 06:09:29.84M 2015-10-29T06:10:00.520Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5043 06:09:30.05M 2015-10-29T06:10:00.710Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5071 06:09:30.27M 2015-10-29T06:10:00.960Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.081 1499.5096 06:09:30.45M 2015-10-29T06:10:01.120Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5127 06:09:30.70M 2015-10-29T06:10:01.320Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5153 06:09:30.85M 2015-10-29T06:10:01.520Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.085 1499.5161 06:09:31.07M 2015-10-29T06:10:01.725Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5165 06:09:31.27M 2015-10-29T06:10:01.935Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.987 34.076 1499.5052 06:09:31.47M 2015-10-29T06:10:02.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4822 06:09:31.67M 2015-10-29T06:10:02.330Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.964 34.054 1499.4824 06:09:31.87M 2015-10-29T06:10:02.540Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.963 34.053 1499.4805 06:09:32.08M 2015-10-29T06:10:02.740Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.961 34.051 1499.4786 06:09:32.28M 2015-10-29T06:10:02.940Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.962 34.052 1499.4792 06:09:32.48M 2015-10-29T06:10:03.145Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.963 34.053 1499.4805 06:09:32.68M 2015-10-29T06:10:03.350Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.965 34.055 1499.4811 06:09:32.88M 2015-10-29T06:10:03.555Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5026 06:09:33.10M 2015-10-29T06:10:03.773Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5055 06:09:33.30M 2015-10-29T06:10:03.960Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.079 1499.5096 06:09:33.50M 2015-10-29T06:10:04.160Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.083 1499.5129 06:09:33.70M 2015-10-29T06:10:04.365Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5177 06:09:33.90M 2015-10-29T06:10:04.565Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.088 1499.5208 06:09:34.12M 2015-10-29T06:10:04.770Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.004 34.093 1499.5260 06:09:34.31M 2015-10-29T06:10:04.990Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5120 06:09:34.51M 2015-10-29T06:10:05.175Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5103 06:09:34.73M 2015-10-29T06:10:05.380Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5112 06:09:34.91M 2015-10-29T06:10:05.585Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5114 06:09:35.13M 2015-10-29T06:10:05.785Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.992 34.081 1499.5104 06:09:35.33M 2015-10-29T06:10:05.990Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5115 06:09:35.53M 2015-10-29T06:10:06.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.082 1499.5115 06:09:35.73M 2015-10-29T06:10:06.390Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5100 06:09:35.93M 2015-10-29T06:10:06.600Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.080 1499.5085 06:09:36.14M 2015-10-29T06:10:06.805Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.985 34.075 1499.5006 06:09:36.35M 2015-10-29T06:10:07.000Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.069 1499.4939 06:09:36.55M 2015-10-29T06:10:07.205Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4933 06:09:36.74M 2015-10-29T06:10:07.405Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.072 1499.4972 06:09:36.94M 2015-10-29T06:10:07.610Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4977 06:09:37.16M 2015-10-29T06:10:07.816Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.003 34.093 1499.5204 06:09:37.36M 2015-10-29T06:10:08.021Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.003 34.093 1499.5190 06:09:37.56M 2015-10-29T06:10:08.248Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.093 1499.5195 06:09:37.76M 2015-10-29T06:10:08.420Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5266 06:09:37.95M 2015-10-29T06:10:08.630Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5286 06:09:38.17M 2015-10-29T06:10:08.830Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.009 34.098 1499.5283 06:09:38.37M 2015-10-29T06:10:09.035Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.008 34.097 1499.5273 06:09:38.57M 2015-10-29T06:10:09.235Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 06:09:38.77M 2015-10-29T06:10:09.456Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.006 34.095 1499.5262 06:09:38.97M 2015-10-29T06:10:09.645Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5250 06:09:39.21M 2015-10-29T06:10:09.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5239 06:09:39.39M 2015-10-29T06:10:10.045Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5225 06:09:39.58M 2015-10-29T06:10:10.250Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5194 06:09:39.78M 2015-10-29T06:10:10.455Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5184 06:09:40.01M 2015-10-29T06:10:10.660Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4985 06:09:40.21M 2015-10-29T06:10:10.865Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.978 34.067 1499.4962 06:09:40.40M 2015-10-29T06:10:11.110Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.059 1499.4868 06:09:40.60M 2015-10-29T06:10:11.270Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.977 34.066 1499.4952 06:09:40.85M 2015-10-29T06:10:11.470Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4978 06:09:41.02M 2015-10-29T06:10:11.675Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4977 06:09:41.22M 2015-10-29T06:10:11.880Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.981 34.069 1499.5023 06:09:41.42M 2015-10-29T06:10:12.080Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.988 34.076 1499.5099 06:09:41.62M 2015-10-29T06:10:12.286Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.999 34.086 1499.5222 06:09:41.82M 2015-10-29T06:10:12.486Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5222 06:09:42.04M 2015-10-29T06:10:12.691Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.000 34.087 1499.5233 06:09:42.23M 2015-10-29T06:10:12.890Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5242 06:09:42.43M 2015-10-29T06:10:13.096Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5239 06:09:42.63M 2015-10-29T06:10:13.315Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5234 06:09:42.83M 2015-10-29T06:10:13.500Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5233 06:09:43.05M 2015-10-29T06:10:13.705Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5237 06:09:43.25M 2015-10-29T06:10:13.921Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.079 1499.5131 06:09:43.45M 2015-10-29T06:10:14.110Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.990 34.078 1499.5121 06:09:43.66M 2015-10-29T06:10:14.316Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5112 06:09:43.85M 2015-10-29T06:10:14.515Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5120 06:09:44.07M 2015-10-29T06:10:14.721Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.981 34.069 1499.5018 06:09:44.26M 2015-10-29T06:10:14.920Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.979 34.068 1499.5004 06:09:44.46M 2015-10-29T06:10:15.125Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.067 1499.4998 06:09:44.66M 2015-10-29T06:10:15.331Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.968 34.056 1499.4882 06:09:44.86M 2015-10-29T06:10:15.531Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.967 34.056 1499.4868 06:09:45.08M 2015-10-29T06:10:15.736Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.966 34.055 1499.4855 06:09:45.28M 2015-10-29T06:10:15.936Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.966 34.055 1499.4845 06:09:45.48M 2015-10-29T06:10:16.140Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4910 06:09:45.68M 2015-10-29T06:10:16.346Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.973 34.062 1499.4917 06:09:45.88M 2015-10-29T06:10:16.545Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.987 34.076 1499.5073 06:09:46.10M 2015-10-29T06:10:16.746Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.988 34.076 1499.5073 06:09:46.30M 2015-10-29T06:10:16.950Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5076 06:09:46.49M 2015-10-29T06:10:17.156Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5087 06:09:46.69M 2015-10-29T06:10:17.361Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5096 06:09:46.89M 2015-10-29T06:10:17.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5089 06:09:47.11M 2015-10-29T06:10:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5107 06:09:47.31M 2015-10-29T06:10:17.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5117 06:09:47.51M 2015-10-29T06:10:18.171Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5120 06:09:47.71M 2015-10-29T06:10:18.391Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5118 06:09:47.91M 2015-10-29T06:10:18.576Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5122 06:09:48.14M 2015-10-29T06:10:18.781Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5116 06:09:48.32M 2015-10-29T06:10:18.981Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.085 1499.5106 06:09:48.52M 2015-10-29T06:10:19.186Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5093 06:09:48.72M 2015-10-29T06:10:19.386Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5093 06:09:48.92M 2015-10-29T06:10:19.591Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.992 34.083 1499.5084 06:09:49.14M 2015-10-29T06:10:19.796Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5084 06:09:49.34M 2015-10-29T06:10:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5078 06:09:49.54M 2015-10-29T06:10:20.201Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5068 06:09:49.74M 2015-10-29T06:10:20.406Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5067 06:09:49.94M 2015-10-29T06:10:20.606Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5060 06:09:50.16M 2015-10-29T06:10:20.811Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5032 06:09:50.35M 2015-10-29T06:10:21.011Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5011 06:09:50.55M 2015-10-29T06:10:21.261Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.072 1499.4974 06:09:50.75M 2015-10-29T06:10:21.421Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4951 06:09:51.02M 2015-10-29T06:10:21.621Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.073 1499.4979 06:09:51.17M 2015-10-29T06:10:21.826Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.073 1499.4988 06:09:51.37M 2015-10-29T06:10:22.026Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5006 06:09:51.57M 2015-10-29T06:10:22.231Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.076 1499.5024 06:09:51.77M 2015-10-29T06:10:22.436Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.078 1499.5051 06:09:51.96M 2015-10-29T06:10:22.636Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.080 1499.5083 06:09:52.19M 2015-10-29T06:10:22.856Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5088 06:09:52.38M 2015-10-29T06:10:23.052Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.994 34.083 1499.5100 06:09:52.60M 2015-10-29T06:10:23.246Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5111 06:09:52.78M 2015-10-29T06:10:23.451Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5116 06:09:53.00M 2015-10-29T06:10:23.656Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5117 06:09:53.20M 2015-10-29T06:10:23.856Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5105 06:09:53.40M 2015-10-29T06:10:24.061Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5093 06:09:53.60M 2015-10-29T06:10:24.261Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4939 06:09:53.80M 2015-10-29T06:10:24.466Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.067 1499.4929 06:09:54.01M 2015-10-29T06:10:24.671Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.976 34.066 1499.4906 06:09:54.22M 2015-10-29T06:10:24.871Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4889 06:09:54.41M 2015-10-29T06:10:25.076Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4869 06:09:54.61M 2015-10-29T06:10:25.282Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.062 1499.4856 06:09:54.81M 2015-10-29T06:10:25.481Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4847 06:09:55.03M 2015-10-29T06:10:25.686Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.071 1499.4952 06:09:55.23M 2015-10-29T06:10:25.886Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4963 06:09:55.43M 2015-10-29T06:10:26.091Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.983 34.074 1499.4984 06:09:55.63M 2015-10-29T06:10:26.291Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.074 1499.4994 06:09:55.83M 2015-10-29T06:10:26.496Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5085 06:09:56.04M 2015-10-29T06:10:26.697Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.083 1499.5090 06:09:56.24M 2015-10-29T06:10:26.901Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5109 06:09:56.44M 2015-10-29T06:10:27.101Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5118 06:09:56.64M 2015-10-29T06:10:27.326Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5107 06:09:56.84M 2015-10-29T06:10:27.511Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5107 06:09:57.08M 2015-10-29T06:10:27.711Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.086 1499.5112 06:09:57.26M 2015-10-29T06:10:27.911Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5133 06:09:57.46M 2015-10-29T06:10:28.121Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.088 1499.5140 06:09:57.65M 2015-10-29T06:10:28.321Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5135 06:09:57.86M 2015-10-29T06:10:28.526Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5146 06:09:58.07M 2015-10-29T06:10:28.726Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5089 06:09:58.27M 2015-10-29T06:10:28.931Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.081 1499.5083 06:09:58.47M 2015-10-29T06:10:29.136Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5073 06:09:58.67M 2015-10-29T06:10:29.336Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.080 1499.5059 06:09:58.87M 2015-10-29T06:10:29.541Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5046 06:09:59.09M 2015-10-29T06:10:29.741Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.987 34.077 1499.5034 06:09:59.29M 2015-10-29T06:10:29.946Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.076 1499.5026 06:09:59.49M 2015-10-29T06:10:30.151Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.070 1499.4949 06:09:59.69M 2015-10-29T06:10:30.351Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4950 06:09:59.88M 2015-10-29T06:10:30.556Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4945 06:10:00.10M 2015-10-29T06:10:30.761Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4946 06:10:00.30M 2015-10-29T06:10:30.961Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.068 1499.4954 06:10:00.50M 2015-10-29T06:10:31.161Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.068 1499.4952 06:10:00.70M 2015-10-29T06:10:31.366Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5031 06:10:00.90M 2015-10-29T06:10:31.571Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5037 06:10:01.12M 2015-10-29T06:10:31.791Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5043 06:10:01.32M 2015-10-29T06:10:31.976Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5048 06:10:01.53M 2015-10-29T06:10:32.176Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5144 06:10:01.72M 2015-10-29T06:10:32.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5283 06:10:01.91M 2015-10-29T06:10:32.586Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5286 06:10:02.13M 2015-10-29T06:10:32.786Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5299 06:10:02.33M 2015-10-29T06:10:32.991Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.010 34.098 1499.5305 06:10:02.53M 2015-10-29T06:10:33.196Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.098 1499.5310 06:10:02.73M 2015-10-29T06:10:33.396Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5216 06:10:02.93M 2015-10-29T06:10:33.601Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5206 06:10:03.15M 2015-10-29T06:10:33.801Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.000 34.089 1499.5209 06:10:03.35M 2015-10-29T06:10:34.006Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5204 06:10:03.55M 2015-10-29T06:10:34.211Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.090 1499.5210 06:10:03.75M 2015-10-29T06:10:34.414Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5210 06:10:03.94M 2015-10-29T06:10:34.617Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5209 06:10:04.16M 2015-10-29T06:10:34.821Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5214 06:10:04.36M 2015-10-29T06:10:35.021Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.003 34.093 1499.5225 06:10:04.56M 2015-10-29T06:10:35.226Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5240 06:10:04.76M 2015-10-29T06:10:35.426Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5209 06:10:04.96M 2015-10-29T06:10:35.631Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5201 06:10:05.17M 2015-10-29T06:10:35.836Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5190 06:10:05.38M 2015-10-29T06:10:36.031Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.093 1499.5190 06:10:05.58M 2015-10-29T06:10:36.257Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5190 06:10:05.77M 2015-10-29T06:10:36.446Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.087 1499.5133 06:10:06.01M 2015-10-29T06:10:36.653Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4987 06:10:06.20M 2015-10-29T06:10:36.846Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4971 06:10:06.39M 2015-10-29T06:10:37.051Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.4989 06:10:06.59M 2015-10-29T06:10:37.256Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.076 1499.5010 06:10:06.79M 2015-10-29T06:10:37.461Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4995 06:10:07.01M 2015-10-29T06:10:37.661Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5000 06:10:07.21M 2015-10-29T06:10:37.867Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4993 06:10:07.41M 2015-10-29T06:10:38.067Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.4979 06:10:07.61M 2015-10-29T06:10:38.271Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4972 06:10:07.80M 2015-10-29T06:10:38.476Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.980 34.070 1499.4958 06:10:08.02M 2015-10-29T06:10:38.677Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4960 06:10:08.22M 2015-10-29T06:10:38.881Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.068 1499.4951 06:10:08.42M 2015-10-29T06:10:39.081Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5013 06:10:08.62M 2015-10-29T06:10:39.286Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5021 06:10:08.82M 2015-10-29T06:10:39.486Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5031 06:10:09.04M 2015-10-29T06:10:39.692Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5044 06:10:09.24M 2015-10-29T06:10:39.897Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5043 06:10:09.44M 2015-10-29T06:10:40.097Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5095 06:10:09.64M 2015-10-29T06:10:40.297Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5101 06:10:09.84M 2015-10-29T06:10:40.502Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.082 1499.5106 06:10:10.05M 2015-10-29T06:10:40.722Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5112 06:10:10.25M 2015-10-29T06:10:40.912Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.083 1499.5120 06:10:10.47M 2015-10-29T06:10:41.117Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.082 1499.5107 06:10:10.65M 2015-10-29T06:10:41.317Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5115 06:10:10.85M 2015-10-29T06:10:41.522Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5121 06:10:11.07M 2015-10-29T06:10:41.722Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5125 06:10:11.27M 2015-10-29T06:10:41.927Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5112 06:10:11.47M 2015-10-29T06:10:42.127Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.995 34.084 1499.5162 06:10:11.67M 2015-10-29T06:10:42.332Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.085 1499.5167 06:10:11.86M 2015-10-29T06:10:42.537Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.997 34.086 1499.5182 06:10:12.08M 2015-10-29T06:10:42.737Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5195 06:10:12.28M 2015-10-29T06:10:42.954Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.997 34.085 1499.5189 06:10:12.48M 2015-10-29T06:10:43.142Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.997 34.085 1499.5189 06:10:12.68M 2015-10-29T06:10:43.347Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.996 34.084 1499.5184 06:10:12.88M 2015-10-29T06:10:43.552Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.995 34.083 1499.5179 06:10:13.10M 2015-10-29T06:10:43.752Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.995 34.083 1499.5172 06:10:13.30M 2015-10-29T06:10:43.957Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.994 34.082 1499.5161 06:10:13.50M 2015-10-29T06:10:44.162Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.993 34.081 1499.5139 06:10:13.70M 2015-10-29T06:10:44.362Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.991 34.081 1499.5110 06:10:13.90M 2015-10-29T06:10:44.562Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.080 1499.5092 06:10:14.11M 2015-10-29T06:10:44.767Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.082 1499.5109 06:10:14.31M 2015-10-29T06:10:44.972Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.079 1499.5067 06:10:14.51M 2015-10-29T06:10:45.192Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.078 1499.5061 06:10:14.71M 2015-10-29T06:10:45.377Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.078 1499.5054 06:10:14.93M 2015-10-29T06:10:45.577Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5040 06:10:15.13M 2015-10-29T06:10:45.782Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5031 06:10:15.33M 2015-10-29T06:10:45.987Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4973 06:10:15.53M 2015-10-29T06:10:46.187Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4865 06:10:15.73M 2015-10-29T06:10:46.413Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4862 06:10:15.92M 2015-10-29T06:10:46.597Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4858 06:10:16.14M 2015-10-29T06:10:46.813Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4862 06:10:16.34M 2015-10-29T06:10:47.002Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4874 06:10:16.54M 2015-10-29T06:10:47.202Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4888 06:10:16.74M 2015-10-29T06:10:47.407Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.977 34.067 1499.4911 06:10:16.94M 2015-10-29T06:10:47.612Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4926 06:10:17.16M 2015-10-29T06:10:47.812Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.981 34.072 1499.4951 06:10:17.36M 2015-10-29T06:10:48.017Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.984 34.075 1499.4979 06:10:17.56M 2015-10-29T06:10:48.218Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5021 06:10:17.76M 2015-10-29T06:10:48.422Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5052 06:10:17.95M 2015-10-29T06:10:48.622Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5181 06:10:18.17M 2015-10-29T06:10:48.827Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5184 06:10:18.37M 2015-10-29T06:10:49.032Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5179 06:10:18.57M 2015-10-29T06:10:49.237Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4944 06:10:18.77M 2015-10-29T06:10:49.442Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.981 34.073 1499.4918 06:10:18.97M 2015-10-29T06:10:49.657Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.977 34.069 1499.4886 06:10:19.19M 2015-10-29T06:10:49.842Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.976 34.068 1499.4878 06:10:19.40M 2015-10-29T06:10:50.047Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.964 34.057 1499.4749 06:10:19.59M 2015-10-29T06:10:50.252Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.963 34.056 1499.4740 06:10:19.79M 2015-10-29T06:10:50.452Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.964 34.057 1499.4749 06:10:20.01M 2015-10-29T06:10:50.657Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.965 34.058 1499.4760 06:10:20.20M 2015-10-29T06:10:50.862Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.967 34.059 1499.4775 06:10:20.40M 2015-10-29T06:10:51.062Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.984 34.075 1499.4972 06:10:20.60M 2015-10-29T06:10:51.262Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5009 06:10:20.80M 2015-10-29T06:10:51.467Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.988 34.079 1499.5037 06:10:21.02M 2015-10-29T06:10:51.667Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.080 1499.5060 06:10:21.22M 2015-10-29T06:10:51.877Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5093 06:10:21.41M 2015-10-29T06:10:52.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5115 06:10:21.62M 2015-10-29T06:10:52.277Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5138 06:10:21.82M 2015-10-29T06:10:52.482Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5105 06:10:22.03M 2015-10-29T06:10:52.682Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.070 1499.4962 06:10:22.23M 2015-10-29T06:10:52.887Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.056 1499.4806 06:10:22.43M 2015-10-29T06:10:53.095Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.965 34.056 1499.4799 06:10:22.63M 2015-10-29T06:10:53.292Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.055 1499.4788 06:10:22.83M 2015-10-29T06:10:53.497Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.054 1499.4789 06:10:23.05M 2015-10-29T06:10:53.702Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.053 1499.4780 06:10:23.25M 2015-10-29T06:10:53.907Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.962 34.053 1499.4774 06:10:23.45M 2015-10-29T06:10:54.122Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4883 06:10:23.65M 2015-10-29T06:10:54.312Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4896 06:10:23.86M 2015-10-29T06:10:54.512Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4923 06:10:24.06M 2015-10-29T06:10:54.717Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4932 06:10:24.26M 2015-10-29T06:10:54.917Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5116 06:10:24.46M 2015-10-29T06:10:55.122Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5128 06:10:24.66M 2015-10-29T06:10:55.327Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5146 06:10:24.86M 2015-10-29T06:10:55.527Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5164 06:10:25.08M 2015-10-29T06:10:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5178 06:10:25.28M 2015-10-29T06:10:55.932Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.086 1499.5178 06:10:25.48M 2015-10-29T06:10:56.142Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5173 06:10:25.68M 2015-10-29T06:10:56.342Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4978 06:10:25.88M 2015-10-29T06:10:56.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.069 1499.4948 06:10:26.09M 2015-10-29T06:10:56.747Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.053 1499.4758 06:10:26.29M 2015-10-29T06:10:56.947Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.053 1499.4751 06:10:26.49M 2015-10-29T06:10:57.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.961 34.052 1499.4761 06:10:26.69M 2015-10-29T06:10:57.357Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.962 34.053 1499.4764 06:10:26.89M 2015-10-29T06:10:57.557Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4767 06:10:27.11M 2015-10-29T06:10:57.762Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.962 34.053 1499.4772 06:10:27.31M 2015-10-29T06:10:57.967Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.962 34.057 1499.4688 06:10:27.51M 2015-10-29T06:10:58.167Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.963 34.057 1499.4702 06:10:27.71M 2015-10-29T06:10:58.372Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.986 34.078 1499.4967 06:10:27.90M 2015-10-29T06:10:58.592Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4994 06:10:28.12M 2015-10-29T06:10:58.772Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5026 06:10:28.34M 2015-10-29T06:10:58.977Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5051 06:10:28.52M 2015-10-29T06:10:59.182Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5084 06:10:28.72M 2015-10-29T06:10:59.388Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5112 06:10:28.92M 2015-10-29T06:10:59.587Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5073 06:10:29.14M 2015-10-29T06:10:59.787Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5059 06:10:29.34M 2015-10-29T06:10:59.992Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5059 06:10:29.53M