2015-10-29T06:09:00.013Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.090 1499.5183 06:08:29.54M 2015-10-29T06:09:00.207Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5175 06:08:29.74M 2015-10-29T06:09:00.407Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5173 06:08:29.94M 2015-10-29T06:09:00.612Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.092 1499.5181 06:08:30.16M 2015-10-29T06:09:00.818Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.092 1499.5183 06:08:30.35M 2015-10-29T06:09:01.017Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5132 06:08:30.56M 2015-10-29T06:09:01.249Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5127 06:08:30.75M 2015-10-29T06:09:01.427Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5105 06:08:30.95M 2015-10-29T06:09:01.627Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.991 34.082 1499.5088 06:08:31.17M 2015-10-29T06:09:01.832Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.987 34.077 1499.5031 06:08:31.37M 2015-10-29T06:09:02.037Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.985 34.076 1499.5015 06:08:31.57M 2015-10-29T06:09:02.232Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.972 34.063 1499.4855 06:08:31.77M 2015-10-29T06:09:02.457Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.065 1499.4873 06:08:31.97M 2015-10-29T06:09:02.643Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4899 06:08:32.21M 2015-10-29T06:09:02.847Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4950 06:08:32.39M 2015-10-29T06:09:03.052Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.970 34.061 1499.4847 06:08:32.59M 2015-10-29T06:09:03.252Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.969 34.060 1499.4845 06:08:32.79M 2015-10-29T06:09:03.457Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.969 34.060 1499.4852 06:08:33.00M 2015-10-29T06:09:03.658Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.970 34.060 1499.4856 06:08:33.20M 2015-10-29T06:09:03.862Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.971 34.061 1499.4879 06:08:33.40M 2015-10-29T06:09:04.068Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.972 34.062 1499.4890 06:08:33.60M 2015-10-29T06:09:04.267Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.064 1499.4901 06:08:33.80M 2015-10-29T06:09:04.473Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.066 1499.4917 06:08:34.02M 2015-10-29T06:09:04.672Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4940 06:08:34.22M 2015-10-29T06:09:04.877Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.981 34.072 1499.4976 06:08:34.42M 2015-10-29T06:09:05.082Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.983 34.073 1499.4995 06:08:34.61M 2015-10-29T06:09:05.282Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.5010 06:08:34.81M 2015-10-29T06:09:05.482Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5217 06:08:35.03M 2015-10-29T06:09:05.693Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.092 1499.5236 06:08:35.23M 2015-10-29T06:09:05.887Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5245 06:08:35.43M 2015-10-29T06:09:06.097Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.094 1499.5219 06:08:35.63M 2015-10-29T06:09:06.298Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5226 06:08:35.83M 2015-10-29T06:09:06.497Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5228 06:08:36.05M 2015-10-29T06:09:06.703Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5226 06:08:36.24M 2015-10-29T06:09:06.923Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.007 34.097 1499.5222 06:08:36.44M 2015-10-29T06:09:07.107Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.006 34.097 1499.5215 06:08:36.66M 2015-10-29T06:09:07.313Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.096 1499.5205 06:08:36.84M 2015-10-29T06:09:07.518Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5193 06:08:37.06M 2015-10-29T06:09:07.718Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5192 06:08:37.26M 2015-10-29T06:09:07.925Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5186 06:08:37.46M 2015-10-29T06:09:08.123Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5105 06:08:37.66M 2015-10-29T06:09:08.328Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.087 1499.5092 06:08:37.86M 2015-10-29T06:09:08.533Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5083 06:08:38.08M 2015-10-29T06:09:08.733Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 06:08:38.28M 2015-10-29T06:09:08.939Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5068 06:08:38.48M 2015-10-29T06:09:09.143Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.081 1499.5063 06:08:38.68M 2015-10-29T06:09:09.343Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5050 06:08:38.87M 2015-10-29T06:09:09.548Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.078 1499.5034 06:08:39.09M 2015-10-29T06:09:09.753Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5016 06:08:39.29M 2015-10-29T06:09:09.953Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.076 1499.5000 06:08:39.49M 2015-10-29T06:09:10.203Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.075 1499.4990 06:08:39.69M 2015-10-29T06:09:10.358Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4985 06:08:39.93M 2015-10-29T06:09:10.563Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.983 34.074 1499.4978 06:08:40.11M 2015-10-29T06:09:10.763Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.4983 06:08:40.31M 2015-10-29T06:09:10.968Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.075 1499.4991 06:08:40.51M 2015-10-29T06:09:11.173Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5006 06:08:40.70M 2015-10-29T06:09:11.393Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.075 1499.5017 06:08:40.90M 2015-10-29T06:09:11.578Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5026 06:08:41.14M 2015-10-29T06:09:11.778Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5022 06:08:41.32M 2015-10-29T06:09:11.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.088 1499.5172 06:08:41.52M 2015-10-29T06:09:12.188Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5182 06:08:41.72M 2015-10-29T06:09:12.388Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5189 06:08:41.92M 2015-10-29T06:09:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5197 06:08:42.14M 2015-10-29T06:09:12.793Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.001 34.090 1499.5208 06:08:42.34M 2015-10-29T06:09:12.998Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5209 06:08:42.53M 2015-10-29T06:09:13.203Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5208 06:08:42.73M 2015-10-29T06:09:13.403Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5210 06:08:42.93M 2015-10-29T06:09:13.608Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5201 06:08:43.15M 2015-10-29T06:09:13.813Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5076 06:08:43.35M 2015-10-29T06:09:14.013Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5068 06:08:43.55M 2015-10-29T06:09:14.218Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.070 1499.4967 06:08:43.75M 2015-10-29T06:09:14.418Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.070 1499.4968 06:08:43.95M 2015-10-29T06:09:14.623Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.979 34.070 1499.4965 06:08:44.17M 2015-10-29T06:09:14.823Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4958 06:08:44.37M 2015-10-29T06:09:15.028Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4971 06:08:44.56M 2015-10-29T06:09:15.278Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4979 06:08:44.76M 2015-10-29T06:09:15.438Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4980 06:08:45.03M 2015-10-29T06:09:15.638Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.979 34.069 1499.4979 06:08:45.18M 2015-10-29T06:09:15.858Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.070 1499.4978 06:08:45.38M 2015-10-29T06:09:16.043Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.981 34.071 1499.4985 06:08:45.60M 2015-10-29T06:09:16.248Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.073 1499.5004 06:08:45.78M 2015-10-29T06:09:16.453Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5018 06:08:46.00M 2015-10-29T06:09:16.653Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.076 1499.5038 06:08:46.20M 2015-10-29T06:09:16.853Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.989 34.078 1499.5061 06:08:46.39M 2015-10-29T06:09:17.058Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.080 1499.5078 06:08:46.59M 2015-10-29T06:09:17.263Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.992 34.082 1499.5099 06:08:46.79M 2015-10-29T06:09:17.468Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.083 1499.5120 06:08:47.01M 2015-10-29T06:09:17.668Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5125 06:08:47.21M 2015-10-29T06:09:17.873Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.996 34.086 1499.5129 06:08:47.41M 2015-10-29T06:09:18.073Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.087 1499.5138 06:08:47.61M 2015-10-29T06:09:18.283Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5144 06:08:47.81M 2015-10-29T06:09:18.478Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5151 06:08:48.03M 2015-10-29T06:09:18.683Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5159 06:08:48.22M 2015-10-29T06:09:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.091 1499.5168 06:08:48.42M 2015-10-29T06:09:19.088Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5171 06:08:48.63M 2015-10-29T06:09:19.293Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5165 06:08:48.82M 2015-10-29T06:09:19.493Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5166 06:08:49.04M 2015-10-29T06:09:19.698Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5164 06:08:49.24M 2015-10-29T06:09:19.898Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.089 1499.5156 06:08:49.44M 2015-10-29T06:09:20.103Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5150 06:08:49.64M 2015-10-29T06:09:20.368Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5138 06:08:49.84M 2015-10-29T06:09:20.513Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5127 06:08:50.12M 2015-10-29T06:09:20.713Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5123 06:08:50.26M 2015-10-29T06:09:20.913Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.082 1499.5109 06:08:50.46M 2015-10-29T06:09:21.118Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5094 06:08:50.65M 2015-10-29T06:09:21.323Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5079 06:08:50.85M 2015-10-29T06:09:21.523Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.079 1499.5085 06:08:51.07M 2015-10-29T06:09:21.728Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5082 06:08:51.27M 2015-10-29T06:09:21.928Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5078 06:08:51.47M 2015-10-29T06:09:22.138Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5081 06:08:51.67M 2015-10-29T06:09:22.338Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.988 34.077 1499.5077 06:08:51.87M 2015-10-29T06:09:22.543Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5089 06:08:52.09M 2015-10-29T06:09:22.743Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.990 34.079 1499.5107 06:08:52.29M 2015-10-29T06:09:22.948Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.080 1499.5111 06:08:52.49M 2015-10-29T06:09:23.148Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5118 06:08:52.68M 2015-10-29T06:09:23.353Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.093 1499.5269 06:08:52.88M 2015-10-29T06:09:23.553Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.007 34.095 1499.5295 06:08:53.10M 2015-10-29T06:09:23.758Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.006 34.095 1499.5281 06:08:53.30M 2015-10-29T06:09:23.958Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5278 06:08:53.50M 2015-10-29T06:09:24.163Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5280 06:08:53.70M 2015-10-29T06:09:24.368Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5276 06:08:53.90M 2015-10-29T06:09:24.573Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5212 06:08:54.12M 2015-10-29T06:09:24.793Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.088 1499.5210 06:08:54.32M 2015-10-29T06:09:24.978Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5204 06:08:54.53M 2015-10-29T06:09:25.178Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.997 34.085 1499.5184 06:08:54.71M 2015-10-29T06:09:25.383Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.084 1499.5172 06:08:54.91M 2015-10-29T06:09:25.583Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.082 1499.5162 06:08:55.13M 2015-10-29T06:09:25.788Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5155 06:08:55.33M 2015-10-29T06:09:25.993Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.079 1499.5088 06:08:55.53M 2015-10-29T06:09:26.193Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5172 06:08:55.73M 2015-10-29T06:09:26.398Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5181 06:08:55.93M 2015-10-29T06:09:26.598Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5188 06:08:56.15M 2015-10-29T06:09:26.803Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.091 1499.5193 06:08:56.35M 2015-10-29T06:09:27.003Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5160 06:08:56.54M 2015-10-29T06:09:27.208Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5154 06:08:56.74M 2015-10-29T06:09:27.413Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5050 06:08:56.94M 2015-10-29T06:09:27.614Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5052 06:08:57.16M 2015-10-29T06:09:27.819Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.074 1499.4973 06:08:57.36M 2015-10-29T06:09:28.024Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.073 1499.4969 06:08:57.56M 2015-10-29T06:09:28.229Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4962 06:08:57.76M 2015-10-29T06:09:28.429Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.073 1499.4967 06:08:57.96M 2015-10-29T06:09:28.628Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4967 06:08:58.18M 2015-10-29T06:09:28.834Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4966 06:08:58.38M 2015-10-29T06:09:29.038Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4966 06:08:58.57M 2015-10-29T06:09:29.259Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4962 06:08:58.77M 2015-10-29T06:09:29.443Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.078 1499.5039 06:08:59.01M 2015-10-29T06:09:29.644Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 06:08:59.19M 2015-10-29T06:09:29.848Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5077 06:08:59.39M 2015-10-29T06:09:30.054Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5093 06:08:59.59M 2015-10-29T06:09:30.254Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5104 06:08:59.79M 2015-10-29T06:09:30.504Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:09:00.01M 2015-10-29T06:09:30.659Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5134 06:09:00.25M 2015-10-29T06:09:30.864Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5144 06:09:00.40M 2015-10-29T06:09:31.069Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5145 06:09:00.60M 2015-10-29T06:09:31.268Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5155 06:09:00.80M 2015-10-29T06:09:31.474Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.087 1499.5161 06:09:01.02M 2015-10-29T06:09:31.679Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5166 06:09:01.22M 2015-10-29T06:09:31.879Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5165 06:09:01.42M 2015-10-29T06:09:32.084Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 06:09:01.62M 2015-10-29T06:09:32.289Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 06:09:01.82M 2015-10-29T06:09:32.489Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5167 06:09:02.04M 2015-10-29T06:09:32.694Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5156 06:09:02.24M 2015-10-29T06:09:32.894Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5149 06:09:02.43M 2015-10-29T06:09:33.099Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5139 06:09:02.63M 2015-10-29T06:09:33.299Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5133 06:09:02.83M 2015-10-29T06:09:33.504Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.076 1499.5020 06:09:03.05M 2015-10-29T06:09:33.724Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5007 06:09:03.25M 2015-10-29T06:09:33.909Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4998 06:09:03.46M 2015-10-29T06:09:34.114Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4988 06:09:03.65M 2015-10-29T06:09:34.314Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.072 1499.4982 06:09:03.85M 2015-10-29T06:09:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.071 1499.4976 06:09:04.06M 2015-10-29T06:09:34.724Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.071 1499.4967 06:09:04.27M 2015-10-29T06:09:34.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4967 06:09:04.47M 2015-10-29T06:09:35.134Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4987 06:09:04.66M 2015-10-29T06:09:35.335Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5006 06:09:04.86M 2015-10-29T06:09:35.534Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.075 1499.5012 06:09:05.08M 2015-10-29T06:09:35.739Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5221 06:09:05.28M 2015-10-29T06:09:35.947Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.006 34.095 1499.5242 06:09:05.48M 2015-10-29T06:09:36.144Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.008 34.097 1499.5262 06:09:05.68M 2015-10-29T06:09:36.344Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5277 06:09:05.88M 2015-10-29T06:09:36.549Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5272 06:09:06.10M 2015-10-29T06:09:36.749Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5270 06:09:06.29M 2015-10-29T06:09:36.954Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5267 06:09:06.49M 2015-10-29T06:09:37.159Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5258 06:09:06.69M 2015-10-29T06:09:37.359Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.095 1499.5237 06:09:06.89M 2015-10-29T06:09:37.564Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5205 06:09:07.11M 2015-10-29T06:09:37.769Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.091 1499.5188 06:09:07.31M 2015-10-29T06:09:37.975Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.999 34.089 1499.5153 06:09:07.51M 2015-10-29T06:09:38.189Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5123 06:09:07.71M 2015-10-29T06:09:38.374Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 06:09:07.92M 2015-10-29T06:09:38.579Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5056 06:09:08.12M 2015-10-29T06:09:38.779Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5034 06:09:08.33M 2015-10-29T06:09:38.984Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.986 34.077 1499.5013 06:09:08.52M 2015-10-29T06:09:39.189Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.5001 06:09:08.72M 2015-10-29T06:09:39.389Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.075 1499.4996 06:09:08.92M 2015-10-29T06:09:39.594Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.983 34.073 1499.5001 06:09:09.14M 2015-10-29T06:09:39.799Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.073 1499.5010 06:09:09.34M 2015-10-29T06:09:40.004Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.073 1499.5012 06:09:09.54M 2015-10-29T06:09:40.204Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.073 1499.5015 06:09:09.74M 2015-10-29T06:09:40.404Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5032 06:09:09.94M 2015-10-29T06:09:40.609Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5039 06:09:10.16M 2015-10-29T06:09:40.816Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5045 06:09:10.36M 2015-10-29T06:09:41.016Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.076 1499.5066 06:09:10.55M 2015-10-29T06:09:41.219Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5092 06:09:10.75M 2015-10-29T06:09:41.424Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.993 34.081 1499.5140 06:09:10.95M 2015-10-29T06:09:41.629Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.992 34.081 1499.5135 06:09:11.17M 2015-10-29T06:09:41.829Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.992 34.080 1499.5129 06:09:11.37M 2015-10-29T06:09:42.034Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.992 34.080 1499.5118 06:09:11.57M 2015-10-29T06:09:42.234Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5118 06:09:11.77M 2015-10-29T06:09:42.439Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5109 06:09:11.97M 2015-10-29T06:09:42.659Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5084 06:09:12.19M 2015-10-29T06:09:42.844Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5068 06:09:12.40M 2015-10-29T06:09:43.044Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5055 06:09:12.58M 2015-10-29T06:09:43.249Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5046 06:09:12.78M 2015-10-29T06:09:43.454Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.074 1499.4999 06:09:13.00M 2015-10-29T06:09:43.654Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.073 1499.4989 06:09:13.20M 2015-10-29T06:09:43.859Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.075 1499.4996 06:09:13.40M 2015-10-29T06:09:44.064Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5010 06:09:13.60M 2015-10-29T06:09:44.264Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.074 1499.5006 06:09:13.80M 2015-10-29T06:09:44.469Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.073 1499.5006 06:09:14.02M 2015-10-29T06:09:44.669Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.073 1499.5012 06:09:14.22M 2015-10-29T06:09:44.882Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.072 1499.5010 06:09:14.41M 2015-10-29T06:09:45.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.072 1499.5004 06:09:14.62M 2015-10-29T06:09:45.279Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.4996 06:09:14.81M 2015-10-29T06:09:45.484Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.071 1499.5000 06:09:15.03M 2015-10-29T06:09:45.689Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5109 06:09:15.23M 2015-10-29T06:09:45.889Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5126 06:09:15.43M 2015-10-29T06:09:46.089Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5145 06:09:15.63M 2015-10-29T06:09:46.294Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5153 06:09:15.83M 2015-10-29T06:09:46.499Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5181 06:09:16.05M 2015-10-29T06:09:46.699Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5187 06:09:16.25M 2015-10-29T06:09:46.904Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5214 06:09:16.44M 2015-10-29T06:09:47.124Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5233 06:09:16.64M 2015-10-29T06:09:47.309Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5239 06:09:16.86M 2015-10-29T06:09:47.509Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5247 06:09:17.06M 2015-10-29T06:09:47.714Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.089 1499.5249 06:09:17.26M 2015-10-29T06:09:47.919Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.001 34.088 1499.5243 06:09:17.46M 2015-10-29T06:09:48.119Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.001 34.089 1499.5254 06:09:17.66M 2015-10-29T06:09:48.324Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.002 34.089 1499.5265 06:09:17.86M 2015-10-29T06:09:48.529Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.999 34.086 1499.5240 06:09:18.08M 2015-10-29T06:09:48.729Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.998 34.085 1499.5223 06:09:18.28M 2015-10-29T06:09:48.935Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.997 34.084 1499.5204 06:09:18.47M 2015-10-29T06:09:49.139Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.996 34.083 1499.5189 06:09:18.67M 2015-10-29T06:09:49.339Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.994 34.082 1499.5160 06:09:18.87M 2015-10-29T06:09:49.544Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.082 1499.5148 06:09:19.09M 2015-10-29T06:09:49.744Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5142 06:09:19.29M 2015-10-29T06:09:49.949Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5126 06:09:19.49M 2015-10-29T06:09:50.149Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.992 34.081 1499.5127 06:09:19.69M 2015-10-29T06:09:50.355Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5133 06:09:19.89M 2015-10-29T06:09:50.559Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.083 1499.5151 06:09:20.11M 2015-10-29T06:09:50.764Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5156 06:09:20.30M 2015-10-29T06:09:50.964Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5179 06:09:20.51M 2015-10-29T06:09:51.164Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5173 06:09:20.71M 2015-10-29T06:09:51.369Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.088 1499.5170 06:09:20.90M 2015-10-29T06:09:51.589Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5162 06:09:21.12M 2015-10-29T06:09:51.779Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5160 06:09:21.34M 2015-10-29T06:09:51.979Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5155 06:09:21.52M 2015-10-29T06:09:52.185Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5164 06:09:21.72M 2015-10-29T06:09:52.385Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5170 06:09:21.92M 2015-10-29T06:09:52.614Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5178 06:09:22.13M 2015-10-29T06:09:52.790Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5154 06:09:22.34M 2015-10-29T06:09:52.995Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.087 1499.5155 06:09:22.53M 2015-10-29T06:09:53.195Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5145 06:09:22.73M 2015-10-29T06:09:53.406Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5137 06:09:22.93M 2015-10-29T06:09:53.605Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5125 06:09:23.15M 2015-10-29T06:09:53.810Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5146 06:09:23.35M 2015-10-29T06:09:54.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5159 06:09:23.55M 2015-10-29T06:09:54.216Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5170 06:09:23.75M 2015-10-29T06:09:54.420Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5154 06:09:23.95M 2015-10-29T06:09:54.649Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.997 34.087 1499.5159 06:09:24.17M 2015-10-29T06:09:54.820Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5142 06:09:24.36M 2015-10-29T06:09:55.025Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5134 06:09:24.56M 2015-10-29T06:09:55.230Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.086 1499.5118 06:09:24.76M 2015-10-29T06:09:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5112 06:09:24.96M 2015-10-29T06:09:55.635Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.086 1499.5120 06:09:25.18M 2015-10-29T06:09:55.840Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5125 06:09:25.38M 2015-10-29T06:09:56.060Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5159 06:09:25.58M 2015-10-29T06:09:56.245Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5165 06:09:25.80M 2015-10-29T06:09:56.445Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5165 06:09:26.00M 2015-10-29T06:09:56.650Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5171 06:09:26.19M 2015-10-29T06:09:56.855Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5179 06:09:26.39M 2015-10-29T06:09:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5187 06:09:26.59M 2015-10-29T06:09:57.260Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5133 06:09:26.79M 2015-10-29T06:09:57.460Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5132 06:09:27.01M 2015-10-29T06:09:57.665Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.088 1499.5208 06:09:27.21M 2015-10-29T06:09:57.865Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5221 06:09:27.41M 2015-10-29T06:09:58.070Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5225 06:09:27.61M 2015-10-29T06:09:58.275Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5228 06:09:27.81M 2015-10-29T06:09:58.475Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5221 06:09:28.02M 2015-10-29T06:09:58.680Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5210 06:09:28.22M 2015-10-29T06:09:58.880Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5200 06:09:28.42M 2015-10-29T06:09:59.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.068 1499.4961 06:09:28.62M 2015-10-29T06:09:59.290Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4938 06:09:28.82M 2015-10-29T06:09:59.490Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4904 06:09:29.04M 2015-10-29T06:09:59.695Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4885 06:09:29.24M 2015-10-29T06:09:59.900Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.070 1499.4960 06:09:29.44M