2015-10-29T06:08:00.110Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.073 1499.4944 06:07:29.66M 2015-10-29T06:08:00.315Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.071 1499.4927 06:07:29.84M 2015-10-29T06:08:00.515Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.977 34.068 1499.4897 06:07:30.06M 2015-10-29T06:08:00.720Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4883 06:07:30.26M 2015-10-29T06:08:00.920Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5067 06:07:30.46M 2015-10-29T06:08:01.125Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5079 06:07:30.66M 2015-10-29T06:08:01.330Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5085 06:07:30.86M 2015-10-29T06:08:01.535Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.993 34.083 1499.5094 06:07:31.07M 2015-10-29T06:08:01.735Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.083 1499.5109 06:07:31.28M 2015-10-29T06:08:01.940Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5114 06:07:31.47M 2015-10-29T06:08:02.140Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5248 06:07:31.67M 2015-10-29T06:08:02.340Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5271 06:07:31.87M 2015-10-29T06:08:02.545Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5256 06:07:32.09M 2015-10-29T06:08:02.750Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5261 06:07:32.29M 2015-10-29T06:08:02.950Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5212 06:07:32.49M 2015-10-29T06:08:03.155Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.094 1499.5214 06:07:32.69M 2015-10-29T06:08:03.360Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5197 06:07:32.88M 2015-10-29T06:08:03.560Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.094 1499.5194 06:07:33.10M 2015-10-29T06:08:03.760Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5198 06:07:33.30M 2015-10-29T06:08:03.970Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5199 06:07:33.50M 2015-10-29T06:08:04.170Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5131 06:07:33.70M 2015-10-29T06:08:04.390Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5151 06:07:33.90M 2015-10-29T06:08:04.576Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5159 06:07:34.14M 2015-10-29T06:08:04.780Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.090 1499.5145 06:07:34.32M 2015-10-29T06:08:04.985Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5153 06:07:34.52M 2015-10-29T06:08:05.185Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5149 06:07:34.72M 2015-10-29T06:08:05.390Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5137 06:07:34.92M 2015-10-29T06:08:05.590Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.997 34.088 1499.5133 06:07:35.14M 2015-10-29T06:08:05.795Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5131 06:07:35.33M 2015-10-29T06:08:06.000Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.996 34.086 1499.5129 06:07:35.53M 2015-10-29T06:08:06.200Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.995 34.085 1499.5128 06:07:35.73M 2015-10-29T06:08:06.405Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.082 1499.5085 06:07:35.93M 2015-10-29T06:08:06.610Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.991 34.081 1499.5083 06:07:36.15M 2015-10-29T06:08:06.810Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 06:07:36.35M 2015-10-29T06:08:07.010Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.080 1499.5067 06:07:36.55M 2015-10-29T06:08:07.216Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5060 06:07:36.75M 2015-10-29T06:08:07.420Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5054 06:07:36.95M 2015-10-29T06:08:07.625Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.989 34.079 1499.5060 06:07:37.16M 2015-10-29T06:08:07.825Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.988 34.079 1499.5045 06:07:37.36M 2015-10-29T06:08:08.030Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.992 34.083 1499.5085 06:07:37.56M 2015-10-29T06:08:08.230Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5095 06:07:37.76M 2015-10-29T06:08:08.435Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5107 06:07:37.96M 2015-10-29T06:08:08.635Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5122 06:07:38.18M 2015-10-29T06:08:08.860Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5137 06:07:38.38M 2015-10-29T06:08:09.045Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.4999 06:07:38.60M 2015-10-29T06:08:09.295Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.083 1499.5078 06:07:38.78M 2015-10-29T06:08:09.450Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5089 06:07:39.04M 2015-10-29T06:08:09.650Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5094 06:07:39.20M 2015-10-29T06:08:09.855Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.995 34.085 1499.5094 06:07:39.39M 2015-10-29T06:08:10.060Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5029 06:07:39.59M 2015-10-29T06:08:10.260Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5023 06:07:39.79M 2015-10-29T06:08:10.465Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5018 06:07:40.01M 2015-10-29T06:08:10.665Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.987 34.077 1499.5013 06:07:40.21M 2015-10-29T06:08:10.870Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.986 34.077 1499.5018 06:07:40.41M 2015-10-29T06:08:11.075Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.986 34.076 1499.5013 06:07:40.61M 2015-10-29T06:08:11.280Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.986 34.076 1499.5010 06:07:40.81M 2015-10-29T06:08:11.480Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.075 1499.5012 06:07:41.03M 2015-10-29T06:08:11.680Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.076 1499.5016 06:07:41.22M 2015-10-29T06:08:11.890Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.986 34.076 1499.5021 06:07:41.42M 2015-10-29T06:08:12.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5024 06:07:41.62M 2015-10-29T06:08:12.295Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5023 06:07:41.82M 2015-10-29T06:08:12.496Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4934 06:07:42.04M 2015-10-29T06:08:12.700Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.067 1499.4929 06:07:42.24M 2015-10-29T06:08:12.900Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.066 1499.4910 06:07:42.44M 2015-10-29T06:08:13.105Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.065 1499.4897 06:07:42.64M 2015-10-29T06:08:13.325Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4891 06:07:42.84M 2015-10-29T06:08:13.510Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4894 06:07:43.07M 2015-10-29T06:08:13.715Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 06:07:43.26M 2015-10-29T06:08:13.915Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 06:07:43.45M 2015-10-29T06:08:14.120Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.065 1499.4900 06:07:43.65M 2015-10-29T06:08:14.370Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4899 06:07:43.85M 2015-10-29T06:08:14.525Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.066 1499.4901 06:07:44.11M 2015-10-29T06:08:14.730Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.976 34.067 1499.4900 06:07:44.27M 2015-10-29T06:08:14.930Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.976 34.068 1499.4901 06:07:44.47M 2015-10-29T06:08:15.130Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.977 34.069 1499.4900 06:07:44.67M 2015-10-29T06:08:15.335Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.978 34.070 1499.4906 06:07:44.86M 2015-10-29T06:08:15.540Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.071 1499.4912 06:07:45.08M 2015-10-29T06:08:15.745Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.979 34.071 1499.4913 06:07:45.28M 2015-10-29T06:08:15.945Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.980 34.072 1499.4917 06:07:45.48M 2015-10-29T06:08:16.150Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.981 34.073 1499.4937 06:07:45.68M 2015-10-29T06:08:16.350Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.074 1499.4949 06:07:45.88M 2015-10-29T06:08:16.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4968 06:07:46.10M 2015-10-29T06:08:16.760Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5028 06:07:46.30M 2015-10-29T06:08:16.965Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5028 06:07:46.50M 2015-10-29T06:08:17.165Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5023 06:07:46.70M 2015-10-29T06:08:17.370Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.075 1499.4973 06:07:46.90M 2015-10-29T06:08:17.571Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.074 1499.4972 06:07:47.12M 2015-10-29T06:08:17.791Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4988 06:07:47.31M 2015-10-29T06:08:17.976Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4989 06:07:47.53M 2015-10-29T06:08:18.175Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.073 1499.4993 06:07:47.71M 2015-10-29T06:08:18.380Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5005 06:07:47.91M 2015-10-29T06:08:18.585Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.073 1499.5015 06:07:48.13M 2015-10-29T06:08:18.790Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5026 06:07:48.33M 2015-10-29T06:08:18.992Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5035 06:07:48.53M 2015-10-29T06:08:19.195Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5032 06:07:48.73M 2015-10-29T06:08:19.395Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.073 1499.5032 06:07:48.92M 2015-10-29T06:08:19.601Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:07:49.14M 2015-10-29T06:08:19.805Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.974 34.063 1499.4926 06:07:49.34M 2015-10-29T06:08:20.006Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.063 1499.4912 06:07:49.54M 2015-10-29T06:08:20.206Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.062 1499.4905 06:07:49.74M 2015-10-29T06:08:20.416Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.061 1499.4906 06:07:49.94M 2015-10-29T06:08:20.616Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.980 34.069 1499.5004 06:07:50.16M 2015-10-29T06:08:20.817Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.982 34.071 1499.5016 06:07:50.36M 2015-10-29T06:08:21.021Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.083 1499.5164 06:07:50.56M 2015-10-29T06:08:21.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.083 1499.5156 06:07:50.75M 2015-10-29T06:08:21.431Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.089 1499.5220 06:07:50.96M 2015-10-29T06:08:21.631Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5214 06:07:51.17M 2015-10-29T06:08:21.836Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5101 06:07:51.37M 2015-10-29T06:08:22.041Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.076 1499.5063 06:07:51.57M 2015-10-29T06:08:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5035 06:07:51.77M 2015-10-29T06:08:22.446Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5028 06:07:52.01M 2015-10-29T06:08:22.646Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5010 06:07:52.19M 2015-10-29T06:08:22.851Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.4991 06:07:52.39M 2015-10-29T06:08:23.051Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4973 06:07:52.59M 2015-10-29T06:08:23.256Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4952 06:07:52.78M 2015-10-29T06:08:23.461Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4937 06:07:53.00M 2015-10-29T06:08:23.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4933 06:07:53.20M 2015-10-29T06:08:23.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4945 06:07:53.40M 2015-10-29T06:08:24.066Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.079 1499.5094 06:07:53.60M 2015-10-29T06:08:24.271Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5121 06:07:53.80M 2015-10-29T06:08:24.476Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.994 34.083 1499.5149 06:07:54.02M 2015-10-29T06:08:24.676Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.085 1499.5173 06:07:54.22M 2015-10-29T06:08:24.881Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5197 06:07:54.42M 2015-10-29T06:08:25.081Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.089 1499.5219 06:07:54.62M 2015-10-29T06:08:25.286Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5228 06:07:54.82M 2015-10-29T06:08:25.486Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5227 06:07:55.03M 2015-10-29T06:08:25.691Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.088 1499.5216 06:07:55.23M 2015-10-29T06:08:25.896Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.087 1499.5195 06:07:55.43M 2015-10-29T06:08:26.096Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.085 1499.5173 06:07:55.63M 2015-10-29T06:08:26.301Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.082 1499.5145 06:07:55.83M 2015-10-29T06:08:26.506Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5110 06:07:56.05M 2015-10-29T06:08:26.726Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5081 06:07:56.25M 2015-10-29T06:08:26.911Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4933 06:07:56.47M 2015-10-29T06:08:27.111Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4924 06:07:56.65M 2015-10-29T06:08:27.321Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4929 06:07:56.85M 2015-10-29T06:08:27.521Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5066 06:07:57.07M 2015-10-29T06:08:27.721Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.078 1499.5090 06:07:57.26M 2015-10-29T06:08:27.926Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5109 06:07:57.46M 2015-10-29T06:08:28.126Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5121 06:07:57.66M 2015-10-29T06:08:28.331Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.084 1499.5128 06:07:57.86M 2015-10-29T06:08:28.536Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5135 06:07:58.08M 2015-10-29T06:08:28.736Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5137 06:07:58.28M 2015-10-29T06:08:28.941Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5133 06:07:58.48M 2015-10-29T06:08:29.146Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5129 06:07:58.68M 2015-10-29T06:08:29.346Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.087 1499.5121 06:07:58.88M 2015-10-29T06:08:29.551Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5123 06:07:59.09M 2015-10-29T06:08:29.756Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5121 06:07:59.29M 2015-10-29T06:08:29.956Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.087 1499.5112 06:07:59.49M 2015-10-29T06:08:30.161Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5153 06:07:59.69M 2015-10-29T06:08:30.361Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.988 34.078 1499.5070 06:07:59.89M 2015-10-29T06:08:30.561Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.988 34.077 1499.5070 06:08:00.11M 2015-10-29T06:08:30.766Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.987 34.076 1499.5061 06:08:00.31M 2015-10-29T06:08:30.971Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.985 34.074 1499.5051 06:08:00.51M 2015-10-29T06:08:31.191Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.984 34.073 1499.5034 06:08:00.70M 2015-10-29T06:08:31.381Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.071 1499.5013 06:08:00.92M 2015-10-29T06:08:31.581Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4962 06:08:01.13M 2015-10-29T06:08:31.781Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4944 06:08:01.32M 2015-10-29T06:08:31.986Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4943 06:08:01.52M 2015-10-29T06:08:32.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4929 06:08:01.72M 2015-10-29T06:08:32.391Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4932 06:08:01.92M 2015-10-29T06:08:32.596Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4941 06:08:02.14M 2015-10-29T06:08:32.796Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4956 06:08:02.34M 2015-10-29T06:08:33.001Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.980 34.070 1499.4972 06:08:02.54M 2015-10-29T06:08:33.201Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4980 06:08:02.73M 2015-10-29T06:08:33.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4999 06:08:02.93M 2015-10-29T06:08:33.611Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5017 06:08:03.15M 2015-10-29T06:08:33.811Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.074 1499.5023 06:08:03.35M 2015-10-29T06:08:34.016Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5033 06:08:03.55M 2015-10-29T06:08:34.221Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5045 06:08:03.75M 2015-10-29T06:08:34.421Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.077 1499.5061 06:08:03.95M 2015-10-29T06:08:34.671Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5073 06:08:04.17M 2015-10-29T06:08:34.826Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.079 1499.5085 06:08:04.41M 2015-10-29T06:08:35.031Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5090 06:08:04.57M 2015-10-29T06:08:35.236Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5110 06:08:04.76M 2015-10-29T06:08:35.436Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5092 06:08:04.96M 2015-10-29T06:08:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.080 1499.5088 06:08:05.18M 2015-10-29T06:08:35.846Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.080 1499.5084 06:08:05.40M 2015-10-29T06:08:36.046Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5089 06:08:05.58M 2015-10-29T06:08:36.251Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5085 06:08:05.78M 2015-10-29T06:08:36.451Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5078 06:08:06.00M 2015-10-29T06:08:36.656Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.991 34.081 1499.5071 06:08:06.20M 2015-10-29T06:08:36.856Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5057 06:08:06.40M 2015-10-29T06:08:37.061Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5059 06:08:06.60M 2015-10-29T06:08:37.266Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5045 06:08:06.80M 2015-10-29T06:08:37.466Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.081 1499.5049 06:08:07.02M 2015-10-29T06:08:37.671Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5065 06:08:07.21M 2015-10-29T06:08:37.876Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5067 06:08:07.41M 2015-10-29T06:08:38.076Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5073 06:08:07.61M 2015-10-29T06:08:38.281Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5074 06:08:07.81M 2015-10-29T06:08:38.481Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5071 06:08:08.03M 2015-10-29T06:08:38.686Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.085 1499.5100 06:08:08.23M 2015-10-29T06:08:38.886Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5110 06:08:08.43M 2015-10-29T06:08:39.091Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.085 1499.5104 06:08:08.62M 2015-10-29T06:08:39.296Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.085 1499.5105 06:08:08.83M 2015-10-29T06:08:39.496Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5106 06:08:09.04M 2015-10-29T06:08:39.751Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5107 06:08:09.24M 2015-10-29T06:08:39.906Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5105 06:08:09.49M 2015-10-29T06:08:40.126Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.072 1499.4972 06:08:09.64M 2015-10-29T06:08:40.311Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4968 06:08:09.86M 2015-10-29T06:08:40.511Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4952 06:08:10.06M 2015-10-29T06:08:40.716Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.976 34.066 1499.4938 06:08:10.26M 2015-10-29T06:08:40.916Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.975 34.065 1499.4923 06:08:10.46M 2015-10-29T06:08:41.121Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.064 1499.4912 06:08:10.65M 2015-10-29T06:08:41.326Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4901 06:08:10.86M 2015-10-29T06:08:41.532Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4895 06:08:11.07M 2015-10-29T06:08:41.732Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4906 06:08:11.27M 2015-10-29T06:08:41.936Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.976 34.066 1499.4929 06:08:11.47M 2015-10-29T06:08:42.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5142 06:08:11.67M 2015-10-29T06:08:42.342Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5155 06:08:11.87M 2015-10-29T06:08:42.542Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.088 1499.5175 06:08:12.09M 2015-10-29T06:08:42.747Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5194 06:08:12.28M 2015-10-29T06:08:42.952Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5206 06:08:12.49M 2015-10-29T06:08:43.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5223 06:08:12.69M 2015-10-29T06:08:43.357Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 06:08:12.88M 2015-10-29T06:08:43.562Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5200 06:08:13.10M 2015-10-29T06:08:43.762Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.983 34.074 1499.4985 06:08:13.30M 2015-10-29T06:08:43.967Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4954 06:08:13.50M 2015-10-29T06:08:44.167Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.073 1499.4938 06:08:13.70M 2015-10-29T06:08:44.372Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.979 34.071 1499.4926 06:08:13.90M 2015-10-29T06:08:44.592Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.978 34.070 1499.4907 06:08:14.12M 2015-10-29T06:08:44.822Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.069 1499.4896 06:08:14.33M 2015-10-29T06:08:44.977Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.070 1499.4893 06:08:14.56M 2015-10-29T06:08:45.182Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.070 1499.4884 06:08:14.71M 2015-10-29T06:08:45.387Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.978 34.070 1499.4902 06:08:14.91M 2015-10-29T06:08:45.587Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.979 34.071 1499.4918 06:08:15.13M 2015-10-29T06:08:45.813Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.980 34.072 1499.4930 06:08:15.33M 2015-10-29T06:08:46.013Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.982 34.073 1499.4952 06:08:15.53M 2015-10-29T06:08:46.202Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.983 34.074 1499.4968 06:08:15.73M 2015-10-29T06:08:46.402Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.4991 06:08:15.93M 2015-10-29T06:08:46.607Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.986 34.077 1499.5015 06:08:16.15M 2015-10-29T06:08:46.807Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.988 34.079 1499.5039 06:08:16.35M 2015-10-29T06:08:47.013Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.989 34.080 1499.5061 06:08:16.55M 2015-10-29T06:08:47.217Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5071 06:08:16.75M 2015-10-29T06:08:47.417Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.083 1499.5098 06:08:16.95M 2015-10-29T06:08:47.622Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5096 06:08:17.16M 2015-10-29T06:08:47.822Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.076 1499.5000 06:08:17.36M 2015-10-29T06:08:48.027Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.985 34.076 1499.4989 06:08:17.56M 2015-10-29T06:08:48.227Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4900 06:08:17.76M 2015-10-29T06:08:48.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.067 1499.4900 06:08:17.96M 2015-10-29T06:08:48.637Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.976 34.067 1499.4911 06:08:18.18M 2015-10-29T06:08:48.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4910 06:08:18.38M 2015-10-29T06:08:49.057Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4911 06:08:18.58M 2015-10-29T06:08:49.242Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4926 06:08:18.79M 2015-10-29T06:08:49.447Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4955 06:08:18.97M 2015-10-29T06:08:49.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4980 06:08:19.19M 2015-10-29T06:08:49.902Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.5001 06:08:19.39M 2015-10-29T06:08:50.057Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5028 06:08:19.64M 2015-10-29T06:08:50.257Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5043 06:08:19.79M 2015-10-29T06:08:50.457Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5062 06:08:20.01M 2015-10-29T06:08:50.662Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.082 1499.5084 06:08:20.20M 2015-10-29T06:08:50.867Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5112 06:08:20.40M 2015-10-29T06:08:51.072Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5134 06:08:20.61M 2015-10-29T06:08:51.272Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5148 06:08:20.80M 2015-10-29T06:08:51.477Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5155 06:08:21.02M 2015-10-29T06:08:51.682Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5164 06:08:21.22M 2015-10-29T06:08:51.882Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5186 06:08:21.42M 2015-10-29T06:08:52.087Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5049 06:08:21.62M 2015-10-29T06:08:52.287Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.059 1499.4868 06:08:21.82M 2015-10-29T06:08:52.492Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4857 06:08:22.04M 2015-10-29T06:08:52.693Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.060 1499.4849 06:08:22.24M 2015-10-29T06:08:52.897Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4857 06:08:22.44M 2015-10-29T06:08:53.097Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4858 06:08:22.63M 2015-10-29T06:08:53.307Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4865 06:08:22.83M 2015-10-29T06:08:53.522Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.970 34.060 1499.4875 06:08:23.05M 2015-10-29T06:08:53.707Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.061 1499.4883 06:08:23.27M 2015-10-29T06:08:53.912Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4901 06:08:23.45M 2015-10-29T06:08:54.117Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.975 34.065 1499.4937 06:08:23.65M 2015-10-29T06:08:54.317Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.066 1499.4967 06:08:23.85M 2015-10-29T06:08:54.522Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.979 34.069 1499.4991 06:08:24.07M 2015-10-29T06:08:54.722Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.982 34.071 1499.5024 06:08:24.27M 2015-10-29T06:08:54.932Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.985 34.073 1499.5074 06:08:24.46M 2015-10-29T06:08:55.132Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5105 06:08:24.67M 2015-10-29T06:08:55.332Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.991 34.079 1499.5135 06:08:24.86M 2015-10-29T06:08:55.537Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.992 34.080 1499.5153 06:08:25.08M 2015-10-29T06:08:55.742Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.994 34.082 1499.5164 06:08:25.28M 2015-10-29T06:08:55.942Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.083 1499.5189 06:08:25.48M 2015-10-29T06:08:56.147Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.997 34.085 1499.5216 06:08:25.68M 2015-10-29T06:08:56.352Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.998 34.085 1499.5221 06:08:25.88M 2015-10-29T06:08:56.552Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.988 34.076 1499.5107 06:08:26.10M 2015-10-29T06:08:56.757Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.983 34.071 1499.5062 06:08:26.30M 2015-10-29T06:08:56.962Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.984 34.071 1499.5071 06:08:26.50M 2015-10-29T06:08:57.162Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.984 34.072 1499.5070 06:08:26.70M 2015-10-29T06:08:57.362Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.982 34.069 1499.5050 06:08:26.90M 2015-10-29T06:08:57.567Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.981 34.068 1499.5037 06:08:27.11M 2015-10-29T06:08:57.772Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.981 34.069 1499.5035 06:08:27.31M 2015-10-29T06:08:57.992Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.982 34.070 1499.5024 06:08:27.51M 2015-10-29T06:08:58.177Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.983 34.072 1499.5021 06:08:27.73M 2015-10-29T06:08:58.377Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.073 1499.5039 06:08:27.91M 2015-10-29T06:08:58.588Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.986 34.075 1499.5061 06:08:28.13M 2015-10-29T06:08:58.787Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.076 1499.5087 06:08:28.32M 2015-10-29T06:08:58.987Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.989 34.078 1499.5094 06:08:28.53M 2015-10-29T06:08:59.192Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.991 34.079 1499.5105 06:08:28.72M 2015-10-29T06:08:59.397Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.080 1499.5104 06:08:28.92M 2015-10-29T06:08:59.597Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.000 34.088 1499.5184 06:08:29.14M 2015-10-29T06:08:59.802Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5190 06:08:29.34M