2015-10-29T06:07:00.012Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4971 06:06:29.54M 2015-10-29T06:07:00.217Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.072 1499.4978 06:06:29.74M 2015-10-29T06:07:00.417Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5114 06:06:29.94M 2015-10-29T06:07:00.622Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5151 06:06:30.16M 2015-10-29T06:07:00.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5145 06:06:30.36M 2015-10-29T06:07:01.028Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.989 34.079 1499.5046 06:06:30.56M 2015-10-29T06:07:01.232Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5033 06:06:30.76M 2015-10-29T06:07:01.437Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.077 1499.5018 06:06:30.96M 2015-10-29T06:07:01.637Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4961 06:06:31.18M 2015-10-29T06:07:01.857Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.073 1499.4956 06:06:31.37M 2015-10-29T06:07:02.042Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4894 06:06:31.59M 2015-10-29T06:07:02.247Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4889 06:06:31.77M 2015-10-29T06:07:02.452Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.067 1499.4882 06:06:31.97M 2015-10-29T06:07:02.652Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4980 06:06:32.19M 2015-10-29T06:07:02.852Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.078 1499.5001 06:06:32.39M 2015-10-29T06:07:03.057Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5032 06:06:32.59M 2015-10-29T06:07:03.307Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5061 06:06:32.79M 2015-10-29T06:07:03.462Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5077 06:06:33.05M 2015-10-29T06:07:03.668Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.085 1499.5104 06:06:33.21M 2015-10-29T06:07:03.893Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5210 06:06:33.40M 2015-10-29T06:07:04.072Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5228 06:06:33.60M 2015-10-29T06:07:04.277Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5211 06:06:33.80M 2015-10-29T06:07:04.477Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.094 1499.5203 06:06:34.02M 2015-10-29T06:07:04.682Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5193 06:06:34.22M 2015-10-29T06:07:04.887Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5193 06:06:34.42M 2015-10-29T06:07:05.092Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5177 06:06:34.62M 2015-10-29T06:07:05.287Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5155 06:06:34.82M 2015-10-29T06:07:05.497Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5132 06:06:35.04M 2015-10-29T06:07:05.697Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.072 1499.4973 06:06:35.24M 2015-10-29T06:07:05.902Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.071 1499.4956 06:06:35.43M 2015-10-29T06:07:06.102Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.979 34.070 1499.4940 06:06:35.63M 2015-10-29T06:07:06.322Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.979 34.070 1499.4937 06:06:35.83M 2015-10-29T06:07:06.508Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.979 34.070 1499.4933 06:06:36.07M 2015-10-29T06:07:06.712Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.072 1499.4941 06:06:36.25M 2015-10-29T06:07:06.917Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4961 06:06:36.45M 2015-10-29T06:07:07.123Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.983 34.074 1499.4977 06:06:36.65M 2015-10-29T06:07:07.323Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.4990 06:06:36.85M 2015-10-29T06:07:07.528Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5077 06:06:37.07M 2015-10-29T06:07:07.728Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.085 1499.5074 06:06:37.27M 2015-10-29T06:07:07.932Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.994 34.085 1499.5074 06:06:37.47M 2015-10-29T06:07:08.138Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.086 1499.5072 06:06:37.67M 2015-10-29T06:07:08.338Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.082 1499.5138 06:06:37.87M 2015-10-29T06:07:08.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5137 06:06:38.08M 2015-10-29T06:07:08.742Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5134 06:06:38.28M 2015-10-29T06:07:08.948Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5128 06:06:38.48M 2015-10-29T06:07:09.148Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.077 1499.5067 06:06:38.68M 2015-10-29T06:07:09.353Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.077 1499.5068 06:06:38.88M 2015-10-29T06:07:09.557Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.987 34.076 1499.5068 06:06:39.10M 2015-10-29T06:07:09.758Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.076 1499.5076 06:06:39.30M 2015-10-29T06:07:09.962Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.982 34.071 1499.5018 06:06:39.49M 2015-10-29T06:07:10.168Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5011 06:06:39.69M 2015-10-29T06:07:10.367Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.080 1499.5103 06:06:39.89M 2015-10-29T06:07:10.572Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5105 06:06:40.11M 2015-10-29T06:07:10.788Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5240 06:06:40.31M 2015-10-29T06:07:10.978Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5242 06:06:40.53M 2015-10-29T06:07:11.178Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.094 1499.5215 06:06:40.71M 2015-10-29T06:07:11.383Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.003 34.093 1499.5197 06:06:40.91M 2015-10-29T06:07:11.588Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5175 06:06:41.13M 2015-10-29T06:07:11.788Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.982 34.073 1499.4965 06:06:41.33M 2015-10-29T06:07:11.993Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4978 06:06:41.53M 2015-10-29T06:07:12.193Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.069 1499.4945 06:06:41.72M 2015-10-29T06:07:12.398Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.069 1499.4952 06:06:41.92M 2015-10-29T06:07:12.603Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.069 1499.4949 06:06:42.14M 2015-10-29T06:07:12.803Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.971 34.061 1499.4867 06:06:42.34M 2015-10-29T06:07:13.008Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4895 06:06:42.54M 2015-10-29T06:07:13.208Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4912 06:06:42.74M 2015-10-29T06:07:13.458Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5109 06:06:42.94M 2015-10-29T06:07:13.618Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5120 06:06:43.20M 2015-10-29T06:07:13.818Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5132 06:06:43.36M 2015-10-29T06:07:14.023Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5144 06:06:43.55M 2015-10-29T06:07:14.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5160 06:06:43.75M 2015-10-29T06:07:14.428Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5217 06:06:43.95M 2015-10-29T06:07:14.628Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.089 1499.5231 06:06:44.17M 2015-10-29T06:07:14.833Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.090 1499.5234 06:06:44.37M 2015-10-29T06:07:15.038Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.002 34.090 1499.5229 06:06:44.57M 2015-10-29T06:07:15.258Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5232 06:06:44.77M 2015-10-29T06:07:15.443Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5142 06:06:45.01M 2015-10-29T06:07:15.648Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5120 06:06:45.19M 2015-10-29T06:07:15.848Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5100 06:06:45.39M 2015-10-29T06:07:16.053Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5079 06:06:45.59M 2015-10-29T06:07:16.253Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5061 06:06:45.78M 2015-10-29T06:07:16.458Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.987 34.077 1499.5039 06:06:46.00M 2015-10-29T06:07:16.658Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5027 06:06:46.20M 2015-10-29T06:07:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5023 06:06:46.40M 2015-10-29T06:07:17.068Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5032 06:06:46.60M 2015-10-29T06:07:17.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5044 06:06:46.80M 2015-10-29T06:07:17.473Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5056 06:06:47.02M 2015-10-29T06:07:17.678Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5056 06:06:47.22M 2015-10-29T06:07:17.878Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5067 06:06:47.42M 2015-10-29T06:07:18.083Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5092 06:06:47.61M 2015-10-29T06:07:18.288Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.083 1499.5109 06:06:47.81M 2015-10-29T06:07:18.533Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5129 06:06:48.03M 2015-10-29T06:07:18.693Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5157 06:06:48.28M 2015-10-29T06:07:18.925Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.090 1499.5197 06:06:48.43M 2015-10-29T06:07:19.098Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5089 06:06:48.63M 2015-10-29T06:07:19.298Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5087 06:06:48.83M 2015-10-29T06:07:19.503Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.080 1499.5090 06:06:49.05M 2015-10-29T06:07:19.723Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5088 06:06:49.25M 2015-10-29T06:07:19.903Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5084 06:06:49.46M 2015-10-29T06:07:20.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.077 1499.5081 06:06:49.64M 2015-10-29T06:07:20.318Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.987 34.076 1499.5073 06:06:49.84M 2015-10-29T06:07:20.518Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5057 06:06:50.06M 2015-10-29T06:07:20.723Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.985 34.074 1499.5056 06:06:50.26M 2015-10-29T06:07:20.923Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5115 06:06:50.46M 2015-10-29T06:07:21.128Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.081 1499.5123 06:06:50.66M 2015-10-29T06:07:21.328Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5128 06:06:50.86M 2015-10-29T06:07:21.533Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.083 1499.5140 06:06:51.08M 2015-10-29T06:07:21.738Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5155 06:06:51.28M 2015-10-29T06:07:21.938Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5170 06:06:51.47M 2015-10-29T06:07:22.143Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5186 06:06:51.67M 2015-10-29T06:07:22.348Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5203 06:06:51.87M 2015-10-29T06:07:22.548Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5208 06:06:52.09M 2015-10-29T06:07:22.753Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.091 1499.5219 06:06:52.29M 2015-10-29T06:07:22.953Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5160 06:06:52.49M 2015-10-29T06:07:23.158Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 06:06:52.69M 2015-10-29T06:07:23.363Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5123 06:06:52.89M 2015-10-29T06:07:23.613Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4993 06:06:53.11M 2015-10-29T06:07:23.768Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.5005 06:06:53.35M 2015-10-29T06:07:23.968Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5017 06:06:53.50M 2015-10-29T06:07:24.188Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5022 06:06:53.70M 2015-10-29T06:07:24.373Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5022 06:06:53.92M 2015-10-29T06:07:24.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5020 06:06:54.12M 2015-10-29T06:07:24.783Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5020 06:06:54.32M 2015-10-29T06:07:24.983Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.077 1499.5029 06:06:54.52M 2015-10-29T06:07:25.190Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5043 06:06:54.72M 2015-10-29T06:07:25.393Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5042 06:06:54.92M 2015-10-29T06:07:25.598Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5040 06:06:55.14M 2015-10-29T06:07:25.798Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5115 06:06:55.34M 2015-10-29T06:07:26.003Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5123 06:06:55.53M 2015-10-29T06:07:26.203Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5127 06:06:55.73M 2015-10-29T06:07:26.403Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5127 06:06:55.93M 2015-10-29T06:07:26.608Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.086 1499.5131 06:06:56.15M 2015-10-29T06:07:26.808Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5116 06:06:56.35M 2015-10-29T06:07:27.013Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5105 06:06:56.55M 2015-10-29T06:07:27.219Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5093 06:06:56.75M 2015-10-29T06:07:27.423Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4976 06:06:56.95M 2015-10-29T06:07:27.623Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4878 06:06:57.17M 2015-10-29T06:07:27.828Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4875 06:06:57.36M 2015-10-29T06:07:28.033Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4878 06:06:57.56M 2015-10-29T06:07:28.233Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4888 06:06:57.76M 2015-10-29T06:07:28.438Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4900 06:06:57.96M 2015-10-29T06:07:28.658Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4891 06:06:58.18M 2015-10-29T06:07:28.843Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4900 06:06:58.40M 2015-10-29T06:07:29.053Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.975 34.066 1499.4894 06:06:58.58M 2015-10-29T06:07:29.248Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4910 06:06:58.78M 2015-10-29T06:07:29.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.068 1499.4923 06:06:59.00M 2015-10-29T06:07:29.653Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.979 34.070 1499.4945 06:06:59.20M 2015-10-29T06:07:29.858Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.071 1499.4965 06:06:59.39M 2015-10-29T06:07:30.063Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4985 06:06:59.59M 2015-10-29T06:07:30.263Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.076 1499.5028 06:06:59.79M 2015-10-29T06:07:30.468Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5020 06:07:00.01M 2015-10-29T06:07:30.668Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5017 06:07:00.21M 2015-10-29T06:07:30.873Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5004 06:07:00.41M 2015-10-29T06:07:31.073Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5002 06:07:00.61M 2015-10-29T06:07:31.278Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4989 06:07:00.81M 2015-10-29T06:07:31.483Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4984 06:07:01.03M 2015-10-29T06:07:31.683Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.080 1499.5079 06:07:01.23M 2015-10-29T06:07:31.889Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.094 1499.5250 06:07:01.42M 2015-10-29T06:07:32.089Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.006 34.094 1499.5265 06:07:01.62M 2015-10-29T06:07:32.294Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5278 06:07:01.82M 2015-10-29T06:07:32.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.095 1499.5286 06:07:02.04M 2015-10-29T06:07:32.699Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4954 06:07:02.24M 2015-10-29T06:07:32.903Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4954 06:07:02.44M 2015-10-29T06:07:33.124Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4955 06:07:02.64M 2015-10-29T06:07:33.309Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.069 1499.4961 06:07:02.85M 2015-10-29T06:07:33.509Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5074 06:07:03.06M 2015-10-29T06:07:33.764Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5233 06:07:03.25M 2015-10-29T06:07:33.919Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.091 1499.5249 06:07:03.50M 2015-10-29T06:07:34.119Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.093 1499.5256 06:07:03.65M 2015-10-29T06:07:34.324Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5262 06:07:03.85M 2015-10-29T06:07:34.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5222 06:07:04.07M 2015-10-29T06:07:34.734Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5206 06:07:04.27M 2015-10-29T06:07:34.934Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5189 06:07:04.47M 2015-10-29T06:07:35.139Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5065 06:07:04.67M 2015-10-29T06:07:35.339Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5065 06:07:04.87M 2015-10-29T06:07:35.544Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.075 1499.5065 06:07:05.09M 2015-10-29T06:07:35.744Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.074 1499.5045 06:07:05.29M 2015-10-29T06:07:35.949Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.983 34.073 1499.5026 06:07:05.48M 2015-10-29T06:07:36.149Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.981 34.070 1499.5010 06:07:05.68M 2015-10-29T06:07:36.359Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.068 1499.4980 06:07:05.88M 2015-10-29T06:07:36.559Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4886 06:07:06.10M 2015-10-29T06:07:36.759Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.970 34.060 1499.4874 06:07:06.30M 2015-10-29T06:07:36.964Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4866 06:07:06.50M 2015-10-29T06:07:37.169Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.059 1499.4858 06:07:06.70M 2015-10-29T06:07:37.374Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4863 06:07:06.90M 2015-10-29T06:07:37.589Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.970 34.060 1499.4879 06:07:07.12M 2015-10-29T06:07:37.779Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5096 06:07:07.33M 2015-10-29T06:07:37.979Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5116 06:07:07.51M 2015-10-29T06:07:38.184Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.083 1499.5122 06:07:07.71M 2015-10-29T06:07:38.384Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5135 06:07:07.91M 2015-10-29T06:07:38.589Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5151 06:07:08.13M 2015-10-29T06:07:38.839Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.087 1499.5164 06:07:08.33M 2015-10-29T06:07:38.994Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5076 06:07:08.58M 2015-10-29T06:07:39.199Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.079 1499.5056 06:07:08.73M 2015-10-29T06:07:39.413Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5034 06:07:08.93M 2015-10-29T06:07:39.604Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.077 1499.5018 06:07:09.14M 2015-10-29T06:07:39.809Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5013 06:07:09.34M 2015-10-29T06:07:40.009Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.4993 06:07:09.54M 2015-10-29T06:07:40.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4977 06:07:09.74M 2015-10-29T06:07:40.416Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4957 06:07:09.94M 2015-10-29T06:07:40.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4963 06:07:10.16M 2015-10-29T06:07:40.824Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4976 06:07:10.36M 2015-10-29T06:07:41.025Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.073 1499.4984 06:07:10.56M 2015-10-29T06:07:41.229Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.073 1499.5005 06:07:10.76M 2015-10-29T06:07:41.429Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5161 06:07:10.96M 2015-10-29T06:07:41.634Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.998 34.087 1499.5176 06:07:11.17M 2015-10-29T06:07:41.839Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.999 34.088 1499.5197 06:07:11.38M 2015-10-29T06:07:42.054Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5210 06:07:11.57M 2015-10-29T06:07:42.244Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5219 06:07:11.79M 2015-10-29T06:07:42.444Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5226 06:07:11.97M 2015-10-29T06:07:42.649Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5227 06:07:12.19M 2015-10-29T06:07:42.854Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.075 1499.5045 06:07:12.39M 2015-10-29T06:07:43.059Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.984 34.073 1499.5028 06:07:12.59M 2015-10-29T06:07:43.259Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.072 1499.5009 06:07:12.79M 2015-10-29T06:07:43.459Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.070 1499.4991 06:07:13.01M 2015-10-29T06:07:43.664Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.978 34.068 1499.4971 06:07:13.21M 2015-10-29T06:07:43.914Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4872 06:07:13.41M 2015-10-29T06:07:44.069Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.972 34.062 1499.4888 06:07:13.65M 2015-10-29T06:07:44.274Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4900 06:07:13.80M 2015-10-29T06:07:44.474Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.065 1499.4916 06:07:14.02M 2015-10-29T06:07:44.679Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.067 1499.4937 06:07:14.22M 2015-10-29T06:07:44.879Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.067 1499.4955 06:07:14.42M 2015-10-29T06:07:45.089Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.080 1499.5114 06:07:14.62M 2015-10-29T06:07:45.289Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.993 34.081 1499.5135 06:07:14.82M 2015-10-29T06:07:45.494Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.994 34.082 1499.5165 06:07:15.04M 2015-10-29T06:07:45.699Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.995 34.084 1499.5171 06:07:15.24M 2015-10-29T06:07:45.900Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.084 1499.5189 06:07:15.44M 2015-10-29T06:07:46.123Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.085 1499.5206 06:07:15.63M 2015-10-29T06:07:46.304Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.086 1499.5215 06:07:15.83M 2015-10-29T06:07:46.524Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.087 1499.5215 06:07:16.05M 2015-10-29T06:07:46.709Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.088 1499.5210 06:07:16.27M 2015-10-29T06:07:46.923Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5205 06:07:16.45M 2015-10-29T06:07:47.119Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5206 06:07:16.65M 2015-10-29T06:07:47.319Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.998 34.086 1499.5199 06:07:16.85M 2015-10-29T06:07:47.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5198 06:07:17.07M 2015-10-29T06:07:47.724Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.084 1499.5178 06:07:17.26M 2015-10-29T06:07:47.929Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.994 34.083 1499.5155 06:07:17.46M 2015-10-29T06:07:48.129Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5127 06:07:17.66M 2015-10-29T06:07:48.354Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.080 1499.5095 06:07:17.86M 2015-10-29T06:07:48.534Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.077 1499.5104 06:07:18.08M 2015-10-29T06:07:48.739Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.988 34.077 1499.5096 06:07:18.28M 2015-10-29T06:07:48.989Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.987 34.076 1499.5083 06:07:18.48M 2015-10-29T06:07:49.149Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5066 06:07:18.72M 2015-10-29T06:07:49.349Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.073 1499.5067 06:07:18.88M 2015-10-29T06:07:49.554Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.991 34.079 1499.5144 06:07:19.09M 2015-10-29T06:07:49.754Z|I-OCEAN7-304-XXXX| 29.21 12.983 39.993 34.080 1499.5186 06:07:19.30M 2015-10-29T06:07:49.959Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.995 34.082 1499.5209 06:07:19.49M 2015-10-29T06:07:50.164Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.994 34.081 1499.5195 06:07:19.69M 2015-10-29T06:07:50.364Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.995 34.082 1499.5198 06:07:19.89M 2015-10-29T06:07:50.569Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.996 34.083 1499.5204 06:07:20.11M 2015-10-29T06:07:50.769Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.997 34.084 1499.5210 06:07:20.31M 2015-10-29T06:07:50.990Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5249 06:07:20.51M 2015-10-29T06:07:51.175Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5245 06:07:20.72M 2015-10-29T06:07:51.379Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5238 06:07:20.90M 2015-10-29T06:07:51.584Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5225 06:07:21.12M 2015-10-29T06:07:51.784Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5216 06:07:21.32M 2015-10-29T06:07:52.013Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.087 1499.5200 06:07:21.52M 2015-10-29T06:07:52.194Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5171 06:07:21.72M 2015-10-29T06:07:52.394Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.995 34.084 1499.5139 06:07:21.92M 2015-10-29T06:07:52.599Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5101 06:07:22.14M 2015-10-29T06:07:52.799Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.990 34.080 1499.5054 06:07:22.34M 2015-10-29T06:07:53.004Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5033 06:07:22.54M 2015-10-29T06:07:53.204Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5028 06:07:22.74M 2015-10-29T06:07:53.409Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5020 06:07:22.94M 2015-10-29T06:07:53.609Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5049 06:07:23.15M 2015-10-29T06:07:53.816Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5250 06:07:23.35M 2015-10-29T06:07:54.064Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.096 1499.5255 06:07:23.55M 2015-10-29T06:07:54.220Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5255 06:07:23.80M 2015-10-29T06:07:54.425Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5262 06:07:23.95M 2015-10-29T06:07:54.630Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5270 06:07:24.17M 2015-10-29T06:07:54.830Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.008 34.097 1499.5262 06:07:24.37M 2015-10-29T06:07:55.034Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5271 06:07:24.57M 2015-10-29T06:07:55.239Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 06:07:24.77M 2015-10-29T06:07:55.459Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5253 06:07:24.97M 2015-10-29T06:07:55.644Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5056 06:07:25.20M 2015-10-29T06:07:55.844Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.985 34.075 1499.5048 06:07:25.38M 2015-10-29T06:07:56.049Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.073 1499.5026 06:07:25.58M 2015-10-29T06:07:56.255Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4884 06:07:25.78M 2015-10-29T06:07:56.449Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.970 34.060 1499.4860 06:07:26.00M 2015-10-29T06:07:56.660Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.060 1499.4847 06:07:26.20M 2015-10-29T06:07:56.860Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4843 06:07:26.40M 2015-10-29T06:07:57.065Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4901 06:07:26.60M 2015-10-29T06:07:57.270Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4924 06:07:26.80M 2015-10-29T06:07:57.470Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.994 34.083 1499.5143 06:07:27.02M 2015-10-29T06:07:57.675Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5146 06:07:27.21M 2015-10-29T06:07:57.880Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5155 06:07:27.41M 2015-10-29T06:07:58.080Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.095 1499.5249 06:07:27.61M 2015-10-29T06:07:58.280Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5254 06:07:27.81M 2015-10-29T06:07:58.485Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.096 1499.5254 06:07:28.03M 2015-10-29T06:07:58.690Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5248 06:07:28.23M 2015-10-29T06:07:58.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.095 1499.5231 06:07:28.43M 2015-10-29T06:07:59.095Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5222 06:07:28.63M 2015-10-29T06:07:59.300Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.095 1499.5206 06:07:28.83M 2015-10-29T06:07:59.505Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5026 06:07:29.05M 2015-10-29T06:07:59.705Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4989 06:07:29.25M 2015-10-29T06:07:59.925Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4966 06:07:29.44M