2015-10-29T06:06:00.122Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5638 06:05:29.65M 2015-10-29T06:06:00.325Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5648 06:05:29.85M 2015-10-29T06:06:00.525Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.128 1499.5654 06:05:30.06M 2015-10-29T06:06:00.730Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.041 34.128 1499.5665 06:05:30.26M 2015-10-29T06:06:00.935Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5671 06:05:30.46M 2015-10-29T06:06:01.130Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.042 34.129 1499.5665 06:05:30.66M 2015-10-29T06:06:01.340Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.041 34.128 1499.5657 06:05:30.86M 2015-10-29T06:06:01.540Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5356 06:05:31.08M 2015-10-29T06:06:01.745Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.103 1499.5360 06:05:31.28M 2015-10-29T06:06:01.950Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.104 1499.5370 06:05:31.48M 2015-10-29T06:06:02.150Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5364 06:05:31.68M 2015-10-29T06:06:02.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.105 1499.5374 06:05:31.88M 2015-10-29T06:06:02.555Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5330 06:05:32.10M 2015-10-29T06:06:02.755Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5320 06:05:32.29M 2015-10-29T06:06:02.960Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5295 06:05:32.49M 2015-10-29T06:06:03.165Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5295 06:05:32.69M 2015-10-29T06:06:03.370Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5387 06:05:32.89M 2015-10-29T06:06:03.570Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5509 06:05:33.11M 2015-10-29T06:06:03.790Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5521 06:05:33.31M 2015-10-29T06:06:03.975Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5532 06:05:33.52M 2015-10-29T06:06:04.181Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5540 06:05:33.70M 2015-10-29T06:06:04.385Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.037 34.124 1499.5616 06:05:33.91M 2015-10-29T06:06:04.585Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5575 06:05:34.13M 2015-10-29T06:06:04.790Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5576 06:05:34.32M 2015-10-29T06:06:04.995Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5579 06:05:34.52M 2015-10-29T06:06:05.195Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.038 34.127 1499.5573 06:05:34.72M 2015-10-29T06:06:05.400Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.029 34.118 1499.5475 06:05:34.92M 2015-10-29T06:06:05.600Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.117 1499.5449 06:05:35.14M 2015-10-29T06:06:05.805Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.022 34.112 1499.5397 06:05:35.34M 2015-10-29T06:06:06.010Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.023 34.113 1499.5408 06:05:35.54M 2015-10-29T06:06:06.210Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.024 34.114 1499.5424 06:05:35.74M 2015-10-29T06:06:06.415Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5409 06:05:35.94M 2015-10-29T06:06:06.620Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.111 1499.5411 06:05:36.15M 2015-10-29T06:06:06.820Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5420 06:05:36.35M 2015-10-29T06:06:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5345 06:05:36.55M 2015-10-29T06:06:07.225Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5333 06:05:36.75M 2015-10-29T06:06:07.477Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5330 06:05:36.95M 2015-10-29T06:06:07.635Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5328 06:05:37.21M 2015-10-29T06:06:07.835Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.100 1499.5337 06:05:37.37M 2015-10-29T06:06:08.040Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.012 34.100 1499.5337 06:05:37.57M 2015-10-29T06:06:08.255Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.110 1499.5460 06:05:37.77M 2015-10-29T06:06:08.440Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5476 06:05:38.00M 2015-10-29T06:06:08.650Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.112 1499.5496 06:05:38.18M 2015-10-29T06:06:08.850Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.027 34.114 1499.5508 06:05:38.38M 2015-10-29T06:06:09.050Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.115 1499.5524 06:05:38.58M 2015-10-29T06:06:09.260Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.030 34.118 1499.5536 06:05:38.78M 2015-10-29T06:06:09.455Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.120 1499.5569 06:05:39.00M 2015-10-29T06:06:09.660Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.120 1499.5563 06:05:39.20M 2015-10-29T06:06:09.865Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.033 34.120 1499.5568 06:05:39.40M 2015-10-29T06:06:10.070Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.033 34.120 1499.5564 06:05:39.60M 2015-10-29T06:06:10.270Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5602 06:05:39.80M 2015-10-29T06:06:10.475Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.121 1499.5569 06:05:40.01M 2015-10-29T06:06:10.675Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.032 34.120 1499.5559 06:05:40.21M 2015-10-29T06:06:10.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.119 1499.5548 06:05:40.41M 2015-10-29T06:06:11.085Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.118 1499.5532 06:05:40.61M 2015-10-29T06:06:11.285Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5525 06:05:40.81M 2015-10-29T06:06:11.490Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.116 1499.5508 06:05:41.03M 2015-10-29T06:06:11.690Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5483 06:05:41.23M 2015-10-29T06:06:11.895Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5477 06:05:41.43M 2015-10-29T06:06:12.101Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5464 06:05:41.63M 2015-10-29T06:06:12.300Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.112 1499.5455 06:05:41.83M 2015-10-29T06:06:12.505Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.111 1499.5449 06:05:42.04M 2015-10-29T06:06:12.725Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.022 34.110 1499.5449 06:05:42.24M 2015-10-29T06:06:12.910Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.021 34.109 1499.5448 06:05:42.46M 2015-10-29T06:06:13.115Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.020 34.108 1499.5443 06:05:42.64M 2015-10-29T06:06:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5428 06:05:42.84M 2015-10-29T06:06:13.520Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.018 34.106 1499.5426 06:05:43.06M 2015-10-29T06:06:13.720Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.022 34.109 1499.5461 06:05:43.26M 2015-10-29T06:06:13.925Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.023 34.111 1499.5463 06:05:43.46M 2015-10-29T06:06:14.130Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.023 34.111 1499.5472 06:05:43.65M 2015-10-29T06:06:14.330Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.024 34.112 1499.5471 06:05:43.86M 2015-10-29T06:06:14.535Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.024 34.112 1499.5477 06:05:44.07M 2015-10-29T06:06:14.749Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.025 34.113 1499.5483 06:05:44.27M 2015-10-29T06:06:14.945Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 06:05:44.47M 2015-10-29T06:06:15.145Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5552 06:05:44.67M 2015-10-29T06:06:15.350Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5565 06:05:44.87M 2015-10-29T06:06:15.550Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5571 06:05:45.09M 2015-10-29T06:06:15.755Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.123 1499.5574 06:05:45.29M 2015-10-29T06:06:15.955Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5563 06:05:45.49M 2015-10-29T06:06:16.160Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.034 34.122 1499.5542 06:05:45.69M 2015-10-29T06:06:16.360Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5531 06:05:45.89M 2015-10-29T06:06:16.565Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.033 34.122 1499.5520 06:05:46.10M 2015-10-29T06:06:16.770Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.032 34.121 1499.5513 06:05:46.30M 2015-10-29T06:06:16.970Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.031 34.120 1499.5513 06:05:46.50M 2015-10-29T06:06:17.190Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.030 34.118 1499.5496 06:05:46.70M 2015-10-29T06:06:17.375Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.028 34.116 1499.5474 06:05:46.92M 2015-10-29T06:06:17.625Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.026 34.115 1499.5457 06:05:47.12M 2015-10-29T06:06:17.798Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.025 34.113 1499.5442 06:05:47.36M 2015-10-29T06:06:17.985Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.016 34.105 1499.5349 06:05:47.52M 2015-10-29T06:06:18.190Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5333 06:05:47.72M 2015-10-29T06:06:18.390Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5321 06:05:47.91M 2015-10-29T06:06:18.598Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.101 1499.5299 06:05:48.13M 2015-10-29T06:06:18.801Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.101 1499.5297 06:05:48.33M 2015-10-29T06:06:19.001Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.100 1499.5293 06:05:48.53M 2015-10-29T06:06:19.201Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5303 06:05:48.73M 2015-10-29T06:06:19.410Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5315 06:05:48.93M 2015-10-29T06:06:19.610Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5313 06:05:49.15M 2015-10-29T06:06:19.815Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.099 1499.5313 06:05:49.35M 2015-10-29T06:06:20.015Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.099 1499.5304 06:05:49.55M 2015-10-29T06:06:20.215Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5295 06:05:49.75M 2015-10-29T06:06:20.420Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5288 06:05:49.94M 2015-10-29T06:06:20.625Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.098 1499.5289 06:05:50.16M 2015-10-29T06:06:20.830Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5295 06:05:50.36M 2015-10-29T06:06:21.030Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.010 34.099 1499.5303 06:05:50.56M 2015-10-29T06:06:21.230Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.010 34.099 1499.5316 06:05:50.76M 2015-10-29T06:06:21.441Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.011 34.100 1499.5325 06:05:50.96M 2015-10-29T06:06:21.655Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5326 06:05:51.18M 2015-10-29T06:06:21.845Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5352 06:05:51.39M 2015-10-29T06:06:22.050Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5380 06:05:51.58M 2015-10-29T06:06:22.251Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.016 34.103 1499.5414 06:05:51.78M 2015-10-29T06:06:22.451Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.019 34.105 1499.5443 06:05:52.98M 2015-10-29T06:06:22.656Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.019 34.106 1499.5444 06:05:52.19M 2015-10-29T06:06:22.856Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.107 1499.5460 06:05:52.39M 2015-10-29T06:06:23.061Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.107 1499.5460 06:05:52.59M 2015-10-29T06:06:23.261Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.108 1499.5463 06:05:52.79M 2015-10-29T06:06:23.470Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.027 34.114 1499.5525 06:05:53.01M 2015-10-29T06:06:23.671Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5521 06:05:53.21M 2015-10-29T06:06:23.870Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5518 06:05:53.41M 2015-10-29T06:06:24.076Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5513 06:05:53.60M 2015-10-29T06:06:24.281Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.027 34.115 1499.5497 06:05:53.80M 2015-10-29T06:06:24.486Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.028 34.116 1499.5494 06:05:54.02M 2015-10-29T06:06:24.686Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5491 06:05:54.22M 2015-10-29T06:06:24.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5482 06:05:54.42M 2015-10-29T06:06:25.091Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.025 34.114 1499.5466 06:05:54.62M 2015-10-29T06:06:25.296Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5454 06:05:54.82M 2015-10-29T06:06:25.501Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.111 1499.5433 06:05:55.04M 2015-10-29T06:06:25.701Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.021 34.109 1499.5410 06:05:55.24M 2015-10-29T06:06:25.906Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.107 1499.5389 06:05:55.43M 2015-10-29T06:06:26.126Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5371 06:05:55.63M 2015-10-29T06:06:26.311Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.103 1499.5356 06:05:55.85M 2015-10-29T06:06:26.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.102 1499.5342 06:05:56.05M 2015-10-29T06:06:26.716Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5321 06:05:56.25M 2015-10-29T06:06:26.921Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.098 1499.5306 06:05:56.45M 2015-10-29T06:06:27.126Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.099 1499.5322 06:05:56.65M 2015-10-29T06:06:27.326Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.012 34.100 1499.5350 06:05:56.85M 2015-10-29T06:06:27.531Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.014 34.102 1499.5365 06:05:57.07M 2015-10-29T06:06:27.731Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.104 1499.5385 06:05:57.27M 2015-10-29T06:06:27.936Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.029 34.117 1499.5531 06:05:57.47M 2015-10-29T06:06:28.136Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5548 06:05:57.66M 2015-10-29T06:06:28.341Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.120 1499.5563 06:05:57.87M 2015-10-29T06:06:28.541Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.121 1499.5569 06:05:58.08M 2015-10-29T06:06:28.746Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.121 1499.5562 06:05:58.28M 2015-10-29T06:06:28.951Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.120 1499.5555 06:05:58.48M 2015-10-29T06:06:29.151Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5553 06:05:58.68M 2015-10-29T06:06:29.356Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.033 34.121 1499.5548 06:05:58.88M 2015-10-29T06:06:29.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.033 34.121 1499.5537 06:05:59.10M 2015-10-29T06:06:29.761Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5397 06:05:59.30M 2015-10-29T06:06:29.966Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.019 34.108 1499.5381 06:05:59.50M 2015-10-29T06:06:30.166Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5364 06:05:59.70M 2015-10-29T06:06:30.371Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.107 1499.5359 06:05:59.90M 2015-10-29T06:06:30.591Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.106 1499.5352 06:06:00.12M 2015-10-29T06:06:30.776Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.106 1499.5354 06:06:00.33M 2015-10-29T06:06:30.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5348 06:06:00.51M 2015-10-29T06:06:31.186Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5349 06:06:00.71M 2015-10-29T06:06:31.400Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5487 06:06:00.91M 2015-10-29T06:06:31.591Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.116 1499.5518 06:06:01.13M 2015-10-29T06:06:31.791Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.030 34.118 1499.5538 06:06:01.33M 2015-10-29T06:06:31.993Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.117 1499.5535 06:06:01.53M 2015-10-29T06:06:32.201Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.018 34.106 1499.5406 06:06:01.72M 2015-10-29T06:06:32.401Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.106 1499.5394 06:06:01.93M 2015-10-29T06:06:32.601Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5382 06:06:02.14M 2015-10-29T06:06:32.851Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.104 1499.5376 06:06:02.34M 2015-10-29T06:06:33.006Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.103 1499.5359 06:06:02.59M 2015-10-29T06:06:33.211Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5345 06:06:02.74M 2015-10-29T06:06:33.417Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.012 34.100 1499.5341 06:06:02.94M 2015-10-29T06:06:33.621Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5239 06:06:03.15M 2015-10-29T06:06:33.822Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.090 1499.5227 06:06:03.36M 2015-10-29T06:06:34.026Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5212 06:06:03.55M 2015-10-29T06:06:34.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5211 06:06:03.75M 2015-10-29T06:06:34.426Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5190 06:06:03.95M 2015-10-29T06:06:34.631Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5194 06:06:04.17M 2015-10-29T06:06:34.836Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5195 06:06:04.37M 2015-10-29T06:06:35.056Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5201 06:06:04.57M 2015-10-29T06:06:35.241Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5203 06:06:04.79M 2015-10-29T06:06:35.446Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.084 1499.5126 06:06:04.97M 2015-10-29T06:06:35.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5112 06:06:05.19M 2015-10-29T06:06:35.851Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5085 06:06:05.39M 2015-10-29T06:06:36.056Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5066 06:06:05.59M 2015-10-29T06:06:36.261Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5034 06:06:05.78M 2015-10-29T06:06:36.461Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.981 34.071 1499.5004 06:06:06.01M 2015-10-29T06:06:36.666Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.978 34.068 1499.4966 06:06:06.20M 2015-10-29T06:06:36.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4932 06:06:06.40M 2015-10-29T06:06:37.071Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.975 34.065 1499.4912 06:06:06.60M 2015-10-29T06:06:37.276Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4896 06:06:06.80M 2015-10-29T06:06:37.476Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.972 34.062 1499.4885 06:06:07.02M 2015-10-29T06:06:37.681Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4910 06:06:07.22M 2015-10-29T06:06:37.926Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.079 1499.5078 06:06:07.42M 2015-10-29T06:06:38.086Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5087 06:06:07.66M 2015-10-29T06:06:38.291Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.983 34.073 1499.5001 06:06:07.81M 2015-10-29T06:06:38.491Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.981 34.072 1499.4976 06:06:08.03M 2015-10-29T06:06:38.696Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4960 06:06:08.23M 2015-10-29T06:06:38.896Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4937 06:06:08.43M 2015-10-29T06:06:39.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4924 06:06:08.63M 2015-10-29T06:06:39.301Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4926 06:06:08.83M 2015-10-29T06:06:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4930 06:06:09.05M 2015-10-29T06:06:39.711Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4929 06:06:09.26M 2015-10-29T06:06:39.911Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.977 34.068 1499.4937 06:06:09.45M 2015-10-29T06:06:40.116Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.977 34.068 1499.4941 06:06:09.65M 2015-10-29T06:06:40.316Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.068 1499.4944 06:06:09.84M 2015-10-29T06:06:40.526Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4957 06:06:10.06M 2015-10-29T06:06:40.726Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4966 06:06:10.26M 2015-10-29T06:06:40.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.072 1499.4978 06:06:10.46M 2015-10-29T06:06:41.131Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4990 06:06:10.66M 2015-10-29T06:06:41.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5033 06:06:10.86M 2015-10-29T06:06:41.536Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5033 06:06:11.08M 2015-10-29T06:06:41.741Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.076 1499.5031 06:06:11.27M 2015-10-29T06:06:41.941Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.075 1499.5015 06:06:11.48M 2015-10-29T06:06:42.146Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.069 1499.4946 06:06:11.67M 2015-10-29T06:06:42.346Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.069 1499.4949 06:06:11.87M 2015-10-29T06:06:42.551Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4945 06:06:12.09M 2015-10-29T06:06:42.756Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.069 1499.4937 06:06:12.29M 2015-10-29T06:06:43.001Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4948 06:06:12.49M 2015-10-29T06:06:43.162Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4954 06:06:12.73M 2015-10-29T06:06:43.366Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4967 06:06:12.89M 2015-10-29T06:06:43.573Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.070 1499.4944 06:06:13.11M 2015-10-29T06:06:43.771Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.980 34.070 1499.4941 06:06:13.31M 2015-10-29T06:06:43.991Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.967 34.059 1499.4796 06:06:13.51M 2015-10-29T06:06:44.177Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.967 34.059 1499.4784 06:06:13.72M 2015-10-29T06:06:44.381Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.966 34.058 1499.4778 06:06:13.90M 2015-10-29T06:06:44.581Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.966 34.058 1499.4781 06:06:14.12M 2015-10-29T06:06:44.786Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.965 34.057 1499.4767 06:06:14.32M 2015-10-29T06:06:44.986Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.061 1499.4796 06:06:14.52M 2015-10-29T06:06:45.196Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.969 34.061 1499.4805 06:06:14.72M 2015-10-29T06:06:45.391Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.970 34.063 1499.4812 06:06:14.92M 2015-10-29T06:06:45.596Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.971 34.063 1499.4824 06:06:15.14M 2015-10-29T06:06:45.813Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.972 34.064 1499.4832 06:06:15.34M 2015-10-29T06:06:46.006Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.983 34.075 1499.4956 06:06:15.54M 2015-10-29T06:06:46.206Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.985 34.077 1499.4972 06:06:15.74M 2015-10-29T06:06:46.412Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.4991 06:06:15.93M 2015-10-29T06:06:46.612Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.985 34.077 1499.4987 06:06:16.16M 2015-10-29T06:06:46.817Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.984 34.076 1499.4983 06:06:16.35M 2015-10-29T06:06:47.021Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.985 34.076 1499.5002 06:06:16.55M 2015-10-29T06:06:47.222Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.985 34.076 1499.5007 06:06:16.75M 2015-10-29T06:06:47.427Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5095 06:06:16.95M 2015-10-29T06:06:47.627Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5094 06:06:17.17M 2015-10-29T06:06:47.832Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.993 34.084 1499.5095 06:06:17.37M 2015-10-29T06:06:48.032Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5100 06:06:17.57M 2015-10-29T06:06:48.237Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5087 06:06:17.76M 2015-10-29T06:06:48.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.991 34.081 1499.5073 06:06:17.96M 2015-10-29T06:06:48.647Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.080 1499.5056 06:06:18.20M 2015-10-29T06:06:48.847Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4989 06:06:18.38M 2015-10-29T06:06:49.052Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4984 06:06:18.58M 2015-10-29T06:06:49.252Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4985 06:06:18.78M 2015-10-29T06:06:49.452Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4987 06:06:19.00M 2015-10-29T06:06:49.657Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5110 06:06:19.20M 2015-10-29T06:06:49.862Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5115 06:06:19.39M 2015-10-29T06:06:50.067Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5115 06:06:19.60M 2015-10-29T06:06:50.267Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5116 06:06:19.79M 2015-10-29T06:06:50.472Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5034 06:06:20.01M 2015-10-29T06:06:50.677Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5027 06:06:20.21M 2015-10-29T06:06:50.877Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5005 06:06:20.41M 2015-10-29T06:06:51.082Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4973 06:06:20.61M 2015-10-29T06:06:51.287Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4869 06:06:20.81M 2015-10-29T06:06:51.487Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.976 34.067 1499.4908 06:06:21.03M 2015-10-29T06:06:51.687Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4908 06:06:21.23M 2015-10-29T06:06:51.892Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.067 1499.4918 06:06:21.43M 2015-10-29T06:06:52.092Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.068 1499.4927 06:06:21.63M 2015-10-29T06:06:52.297Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5052 06:06:21.82M 2015-10-29T06:06:52.502Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5054 06:06:22.04M 2015-10-29T06:06:52.702Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.080 1499.5057 06:06:22.24M 2015-10-29T06:06:52.922Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.990 34.081 1499.5061 06:06:22.44M 2015-10-29T06:06:53.112Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5063 06:06:22.65M 2015-10-29T06:06:53.312Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5070 06:06:22.84M 2015-10-29T06:06:53.517Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5073 06:06:23.06M 2015-10-29T06:06:53.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5056 06:06:23.26M 2015-10-29T06:06:53.922Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.082 1499.5035 06:06:23.45M 2015-10-29T06:06:54.127Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.081 1499.5026 06:06:23.66M 2015-10-29T06:06:54.327Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.079 1499.5018 06:06:23.85M 2015-10-29T06:06:54.532Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5011 06:06:24.07M 2015-10-29T06:06:54.732Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.076 1499.5000 06:06:24.27M 2015-10-29T06:06:54.937Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4988 06:06:24.47M 2015-10-29T06:06:55.142Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.073 1499.4969 06:06:24.67M 2015-10-29T06:06:55.347Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.072 1499.4951 06:06:24.87M 2015-10-29T06:06:55.547Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4933 06:06:25.09M 2015-10-29T06:06:55.752Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.991 34.083 1499.5045 06:06:25.29M 2015-10-29T06:06:55.952Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.084 1499.5059 06:06:25.49M 2015-10-29T06:06:56.152Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.994 34.086 1499.5071 06:06:25.68M 2015-10-29T06:06:56.357Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.996 34.089 1499.5084 06:06:25.88M 2015-10-29T06:06:56.557Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.001 34.093 1499.5135 06:06:26.10M 2015-10-29T06:06:56.762Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.092 1499.5133 06:06:26.30M 2015-10-29T06:06:56.967Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.092 1499.5134 06:06:26.50M 2015-10-29T06:06:57.172Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.091 1499.5135 06:06:26.70M 2015-10-29T06:06:57.392Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.999 34.090 1499.5139 06:06:26.90M 2015-10-29T06:06:57.578Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5138 06:06:27.13M 2015-10-29T06:06:57.778Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.988 34.080 1499.5037 06:06:27.32M 2015-10-29T06:06:57.982Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5033 06:06:27.51M 2015-10-29T06:06:58.187Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.077 1499.5024 06:06:27.71M 2015-10-29T06:06:58.387Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5024 06:06:27.91M 2015-10-29T06:06:58.592Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5018 06:06:28.13M 2015-10-29T06:06:58.792Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.073 1499.5006 06:06:28.33M 2015-10-29T06:06:58.997Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.072 1499.4994 06:06:28.53M 2015-10-29T06:06:59.202Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.071 1499.4985 06:06:28.73M 2015-10-29T06:06:59.402Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4987 06:06:28.93M 2015-10-29T06:06:59.607Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.980 34.070 1499.4980 06:06:29.15M 2015-10-29T06:06:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.981 34.071 1499.4971 06:06:29.35M