2015-10-29T06:05:00.022Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5052 06:04:29.55M 2015-10-29T06:05:00.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5066 06:04:29.75M 2015-10-29T06:05:00.432Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5079 06:04:29.95M 2015-10-29T06:05:00.632Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.083 1499.5095 06:04:30.17M 2015-10-29T06:05:00.832Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5096 06:04:30.37M 2015-10-29T06:05:01.037Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4958 06:04:30.56M 2015-10-29T06:05:01.257Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4937 06:04:30.76M 2015-10-29T06:05:01.442Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.964 34.055 1499.4773 06:04:31.00M 2015-10-29T06:05:01.647Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.963 34.053 1499.4766 06:04:31.18M 2015-10-29T06:05:01.852Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.960 34.051 1499.4752 06:04:31.38M 2015-10-29T06:05:02.052Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.960 34.051 1499.4763 06:04:31.58M 2015-10-29T06:05:02.257Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.960 34.051 1499.4758 06:04:31.78M 2015-10-29T06:05:02.462Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 06:04:32.00M 2015-10-29T06:05:02.662Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 06:04:32.20M 2015-10-29T06:05:02.867Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.965 34.056 1499.4797 06:04:32.40M 2015-10-29T06:05:03.077Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.966 34.057 1499.4813 06:04:32.59M 2015-10-29T06:05:03.272Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.088 1499.5189 06:04:32.79M 2015-10-29T06:05:03.472Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5194 06:04:33.01M 2015-10-29T06:05:03.678Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5193 06:04:33.21M 2015-10-29T06:05:03.882Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.084 1499.5142 06:04:33.41M 2015-10-29T06:05:04.087Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.960 34.051 1499.4752 06:04:33.61M 2015-10-29T06:05:04.287Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.937 34.030 1499.4487 06:04:33.81M 2015-10-29T06:05:04.492Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.902 33.996 1499.4087 06:04:34.03M 2015-10-29T06:05:04.697Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.876 33.971 1499.3781 06:04:34.23M 2015-10-29T06:05:04.897Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.843 33.941 1499.3407 06:04:34.43M 2015-10-29T06:05:05.102Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.765 33.867 1499.2531 06:04:34.62M 2015-10-29T06:05:05.303Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.650 33.757 1499.1234 06:04:34.82M 2015-10-29T06:05:05.507Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.578 33.688 1499.0421 06:04:35.04M 2015-10-29T06:05:05.728Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.527 33.641 1498.9855 06:04:35.24M 2015-10-29T06:05:05.907Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.538 33.651 1498.9976 06:04:35.46M 2015-10-29T06:05:06.112Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.554 33.666 1499.0151 06:04:35.64M 2015-10-29T06:05:06.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.586 33.696 1499.0508 06:04:35.84M 2015-10-29T06:05:06.522Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.629 33.737 1499.0997 06:04:36.06M 2015-10-29T06:05:06.727Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.729 33.832 1499.2125 06:04:36.26M 2015-10-29T06:05:06.927Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.792 33.892 1499.2844 06:04:36.46M 2015-10-29T06:05:07.132Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.793 33.893 1499.2848 06:04:36.65M 2015-10-29T06:05:07.332Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.790 33.889 1499.2817 06:04:36.85M 2015-10-29T06:05:07.537Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.763 33.864 1499.2518 06:04:37.07M 2015-10-29T06:05:07.737Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.740 33.843 1499.2263 06:04:37.27M 2015-10-29T06:05:07.942Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.732 33.835 1499.2161 06:04:37.47M 2015-10-29T06:05:08.142Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.731 33.834 1499.2150 06:04:37.67M 2015-10-29T06:05:08.347Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.729 33.832 1499.2133 06:04:37.87M 2015-10-29T06:05:08.553Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.728 33.831 1499.2123 06:04:38.09M 2015-10-29T06:05:08.752Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.730 33.833 1499.2145 06:04:38.29M 2015-10-29T06:05:08.958Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.772 33.873 1499.2620 06:04:38.48M 2015-10-29T06:05:09.162Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.778 33.878 1499.2694 06:04:38.68M 2015-10-29T06:05:09.367Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.818 33.916 1499.3158 06:04:38.89M 2015-10-29T06:05:09.567Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.843 33.940 1499.3444 06:04:39.11M 2015-10-29T06:05:09.772Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.875 33.971 1499.3805 06:04:39.30M 2015-10-29T06:05:09.972Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.885 33.980 1499.3907 06:04:39.50M 2015-10-29T06:05:10.192Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.914 34.008 1499.4243 06:04:39.70M 2015-10-29T06:05:10.377Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.915 34.008 1499.4252 06:04:39.91M 2015-10-29T06:05:10.577Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.926 34.019 1499.4377 06:04:40.12M 2015-10-29T06:05:10.782Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.928 34.020 1499.4401 06:04:40.31M 2015-10-29T06:05:10.982Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.930 34.022 1499.4420 06:04:40.52M 2015-10-29T06:05:11.193Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.931 34.023 1499.4434 06:04:40.71M 2015-10-29T06:05:11.392Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.932 34.024 1499.4435 06:04:40.91M 2015-10-29T06:05:11.597Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.942 34.034 1499.4543 06:04:41.13M 2015-10-29T06:05:11.797Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.956 34.047 1499.4688 06:04:41.33M 2015-10-29T06:05:12.002Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.061 1499.4849 06:04:41.53M 2015-10-29T06:05:12.202Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.062 1499.4851 06:04:41.73M 2015-10-29T06:05:12.407Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.968 34.059 1499.4810 06:04:41.93M 2015-10-29T06:05:12.608Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.967 34.058 1499.4792 06:04:42.15M 2015-10-29T06:05:12.813Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4780 06:04:42.34M 2015-10-29T06:05:13.013Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.965 34.056 1499.4772 06:04:42.54M 2015-10-29T06:05:13.218Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.964 34.055 1499.4758 06:04:42.74M 2015-10-29T06:05:13.423Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.055 1499.4755 06:04:42.94M 2015-10-29T06:05:13.627Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.953 34.045 1499.4637 06:04:43.16M 2015-10-29T06:05:13.823Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.952 34.044 1499.4618 06:04:43.36M 2015-10-29T06:05:14.033Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.950 34.043 1499.4600 06:04:43.55M 2015-10-29T06:05:14.233Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.949 34.042 1499.4592 06:04:43.76M 2015-10-29T06:05:14.438Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.949 34.042 1499.4591 06:04:43.96M 2015-10-29T06:05:14.658Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4596 06:04:44.18M 2015-10-29T06:05:14.843Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.042 1499.4608 06:04:44.39M 2015-10-29T06:05:15.043Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4620 06:04:44.57M 2015-10-29T06:05:15.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.952 34.044 1499.4642 06:04:44.77M 2015-10-29T06:05:15.453Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.955 34.047 1499.4667 06:04:44.97M 2015-10-29T06:05:15.658Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.957 34.049 1499.4701 06:04:45.19M 2015-10-29T06:05:15.858Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.960 34.052 1499.4733 06:04:45.39M 2015-10-29T06:05:16.063Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.963 34.054 1499.4764 06:04:45.59M 2015-10-29T06:05:16.268Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4891 06:04:45.79M 2015-10-29T06:05:16.468Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.066 1499.4910 06:04:46.01M 2015-10-29T06:05:16.673Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.975 34.066 1499.4923 06:04:46.21M 2015-10-29T06:05:16.878Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.065 1499.4912 06:04:46.41M 2015-10-29T06:05:17.078Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.965 34.056 1499.4799 06:04:46.61M 2015-10-29T06:05:17.283Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.920 34.013 1499.4292 06:04:46.80M 2015-10-29T06:05:17.483Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.909 34.002 1499.4174 06:04:47.02M 2015-10-29T06:05:17.688Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.859 33.955 1499.3612 06:04:47.22M 2015-10-29T06:05:17.893Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.791 33.890 1499.2856 06:04:47.42M 2015-10-29T06:05:18.093Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.782 33.882 1499.2739 06:04:47.62M 2015-10-29T06:05:18.299Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.765 33.866 1499.2560 06:04:47.82M 2015-10-29T06:05:18.498Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.751 33.852 1499.2395 06:04:48.04M 2015-10-29T06:05:18.703Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.711 33.814 1499.1943 06:04:48.24M 2015-10-29T06:05:18.903Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.683 33.788 1499.1627 06:04:48.44M 2015-10-29T06:05:19.128Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.683 33.788 1499.1625 06:04:48.63M 2015-10-29T06:05:19.313Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.679 33.784 1499.1569 06:04:48.85M 2015-10-29T06:05:19.513Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.678 33.783 1499.1552 06:04:49.05M 2015-10-29T06:05:19.718Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.677 33.782 1499.1539 06:04:49.25M 2015-10-29T06:05:19.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0930 06:04:49.45M 2015-10-29T06:05:20.128Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.563 33.675 1499.0258 06:04:49.65M 2015-10-29T06:05:20.328Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.533 33.646 1498.9918 06:04:49.85M 2015-10-29T06:05:20.528Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.498 33.613 1498.9518 06:04:50.07M 2015-10-29T06:05:20.733Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.498 33.614 1498.9514 06:04:50.26M 2015-10-29T06:05:20.939Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.573 33.685 1499.0354 06:04:50.46M 2015-10-29T06:05:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.657 33.764 1499.1292 06:04:50.66M 2015-10-29T06:05:21.343Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.749 33.852 1499.2325 06:04:50.86M 2015-10-29T06:05:21.548Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.793 33.893 1499.2817 06:04:51.08M 2015-10-29T06:05:21.793Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.842 33.940 1499.3365 06:04:51.28M 2015-10-29T06:05:21.948Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.898 33.994 1499.3989 06:04:51.52M 2015-10-29T06:05:22.153Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.907 34.001 1499.4114 06:04:51.68M 2015-10-29T06:05:22.358Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4264 06:04:51.88M 2015-10-29T06:05:22.558Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.044 1499.4646 06:04:52.10M 2015-10-29T06:05:22.763Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.052 1499.4750 06:04:52.30M 2015-10-29T06:05:22.966Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.052 1499.4768 06:04:52.49M 2015-10-29T06:05:23.168Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4921 06:04:52.69M 2015-10-29T06:05:23.373Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5085 06:04:52.89M 2015-10-29T06:05:23.593Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5099 06:04:53.11M 2015-10-29T06:05:23.778Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.099 1499.5320 06:04:53.33M 2015-10-29T06:05:23.978Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.031 34.119 1499.5551 06:04:53.51M 2015-10-29T06:05:24.183Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.033 34.120 1499.5568 06:04:53.71M 2015-10-29T06:05:24.388Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5576 06:04:53.91M 2015-10-29T06:05:24.588Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5568 06:04:54.13M 2015-10-29T06:05:24.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5573 06:04:54.33M 2015-10-29T06:05:24.993Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5576 06:04:54.52M 2015-10-29T06:05:25.198Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.036 34.124 1499.5582 06:04:54.72M 2015-10-29T06:05:25.403Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5577 06:04:54.92M 2015-10-29T06:05:25.603Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.035 34.124 1499.5560 06:04:55.14M 2015-10-29T06:05:25.808Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5551 06:04:55.34M 2015-10-29T06:05:26.008Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5544 06:04:55.54M 2015-10-29T06:05:26.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5543 06:04:55.74M 2015-10-29T06:05:26.420Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5405 06:04:55.94M 2015-10-29T06:05:26.618Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5316 06:04:56.16M 2015-10-29T06:05:26.824Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5320 06:04:56.35M 2015-10-29T06:05:27.028Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5315 06:04:56.55M 2015-10-29T06:05:27.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5306 06:04:56.75M 2015-10-29T06:05:27.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5334 06:04:56.95M 2015-10-29T06:05:27.633Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5334 06:04:57.17M 2015-10-29T06:05:27.838Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.103 1499.5352 06:04:57.37M 2015-10-29T06:05:28.058Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.113 1499.5481 06:04:57.57M 2015-10-29T06:05:28.243Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5509 06:04:57.78M 2015-10-29T06:05:28.443Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5535 06:04:57.97M 2015-10-29T06:05:28.653Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.119 1499.5559 06:04:58.18M 2015-10-29T06:05:28.853Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5575 06:04:58.39M 2015-10-29T06:05:29.058Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5592 06:04:58.58M 2015-10-29T06:05:29.258Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5614 06:04:58.78M 2015-10-29T06:05:29.463Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.038 34.126 1499.5614 06:04:59.00M 2015-10-29T06:05:29.663Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5610 06:04:59.20M 2015-10-29T06:05:29.868Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5612 06:04:59.40M 2015-10-29T06:05:30.073Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5607 06:04:59.60M 2015-10-29T06:05:30.273Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5598 06:04:59.80M 2015-10-29T06:05:30.478Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.126 1499.5594 06:05:00.02M 2015-10-29T06:05:30.678Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.125 1499.5585 06:05:00.21M 2015-10-29T06:05:30.883Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.037 34.125 1499.5577 06:05:00.41M 2015-10-29T06:05:31.088Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.124 1499.5580 06:05:00.61M 2015-10-29T06:05:31.288Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.108 1499.5387 06:05:00.81M 2015-10-29T06:05:31.493Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5367 06:05:01.03M 2015-10-29T06:05:31.693Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.106 1499.5358 06:05:01.23M 2015-10-29T06:05:31.943Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5354 06:05:01.43M 2015-10-29T06:05:32.099Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5359 06:05:01.67M 2015-10-29T06:05:32.303Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5374 06:05:01.83M 2015-10-29T06:05:32.524Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.105 1499.5387 06:05:02.05M 2015-10-29T06:05:32.709Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5394 06:05:02.26M 2015-10-29T06:05:32.913Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5419 06:05:02.44M 2015-10-29T06:05:33.118Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.108 1499.5442 06:05:02.64M 2015-10-29T06:05:33.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.110 1499.5468 06:05:02.84M 2015-10-29T06:05:33.524Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5491 06:05:03.06M 2015-10-29T06:05:33.724Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.113 1499.5511 06:05:03.26M 2015-10-29T06:05:33.928Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.114 1499.5525 06:05:03.46M 2015-10-29T06:05:34.133Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.115 1499.5537 06:05:03.66M 2015-10-29T06:05:34.334Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5543 06:05:03.86M 2015-10-29T06:05:34.539Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5548 06:05:04.07M 2015-10-29T06:05:34.739Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.030 34.117 1499.5558 06:05:04.28M 2015-10-29T06:05:34.943Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5554 06:05:04.47M 2015-10-29T06:05:35.143Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.031 34.118 1499.5541 06:05:04.67M 2015-10-29T06:05:35.348Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5527 06:05:04.87M 2015-10-29T06:05:35.553Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.105 1499.5369 06:05:05.09M 2015-10-29T06:05:35.759Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5345 06:05:05.29M 2015-10-29T06:05:35.958Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5332 06:05:05.49M 2015-10-29T06:05:36.163Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5321 06:05:05.69M 2015-10-29T06:05:36.363Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5311 06:05:05.89M 2015-10-29T06:05:36.569Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5295 06:05:06.11M 2015-10-29T06:05:36.773Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.011 34.100 1499.5284 06:05:06.30M 2015-10-29T06:05:36.989Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5273 06:05:06.50M 2015-10-29T06:05:37.179Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.101 1499.5272 06:05:06.72M 2015-10-29T06:05:37.379Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5277 06:05:06.90M 2015-10-29T06:05:37.584Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.115 1499.5433 06:05:07.12M 2015-10-29T06:05:37.790Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.030 34.119 1499.5480 06:05:07.32M 2015-10-29T06:05:37.989Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.029 34.119 1499.5474 06:05:07.52M 2015-10-29T06:05:38.194Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.029 34.119 1499.5475 06:05:07.72M 2015-10-29T06:05:38.394Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5476 06:05:07.92M 2015-10-29T06:05:38.599Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5481 06:05:08.13M 2015-10-29T06:05:38.804Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5479 06:05:08.33M 2015-10-29T06:05:39.009Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5470 06:05:08.53M 2015-10-29T06:05:39.209Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.105 1499.5333 06:05:08.73M 2015-10-29T06:05:39.409Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5328 06:05:08.93M 2015-10-29T06:05:39.614Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5334 06:05:09.15M 2015-10-29T06:05:39.814Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.016 34.105 1499.5333 06:05:09.35M 2015-10-29T06:05:40.020Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.106 1499.5344 06:05:09.55M 2015-10-29T06:05:40.224Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.013 34.103 1499.5322 06:05:09.75M 2015-10-29T06:05:40.424Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.103 1499.5326 06:05:09.95M 2015-10-29T06:05:40.629Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5322 06:05:10.17M 2015-10-29T06:05:40.834Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5315 06:05:10.37M 2015-10-29T06:05:41.039Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.101 1499.5306 06:05:10.56M 2015-10-29T06:05:41.239Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5367 06:05:10.76M 2015-10-29T06:05:41.459Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.107 1499.5397 06:05:10.96M 2015-10-29T06:05:41.644Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.108 1499.5396 06:05:11.20M 2015-10-29T06:05:41.844Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5380 06:05:11.38M 2015-10-29T06:05:42.094Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.021 34.109 1499.5408 06:05:11.58M 2015-10-29T06:05:42.254Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5419 06:05:11.82M 2015-10-29T06:05:42.459Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5438 06:05:12.00M 2015-10-29T06:05:42.659Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5444 06:05:12.20M 2015-10-29T06:05:42.864Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5468 06:05:12.39M 2015-10-29T06:05:43.064Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5483 06:05:12.59M 2015-10-29T06:05:43.269Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5575 06:05:12.79M 2015-10-29T06:05:43.469Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.123 1499.5582 06:05:13.01M 2015-10-29T06:05:43.674Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5591 06:05:13.21M 2015-10-29T06:05:43.879Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.127 1499.5637 06:05:13.41M 2015-10-29T06:05:44.079Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5596 06:05:13.61M 2015-10-29T06:05:44.284Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.034 34.122 1499.5586 06:05:13.81M 2015-10-29T06:05:44.489Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5569 06:05:14.03M 2015-10-29T06:05:44.689Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5553 06:05:14.22M 2015-10-29T06:05:44.894Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.031 34.119 1499.5540 06:05:14.42M 2015-10-29T06:05:45.094Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5519 06:05:14.62M 2015-10-29T06:05:45.299Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.116 1499.5510 06:05:14.82M 2015-10-29T06:05:45.504Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5496 06:05:15.04M 2015-10-29T06:05:45.704Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.026 34.114 1499.5483 06:05:15.24M 2015-10-29T06:05:45.924Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.104 1499.5358 06:05:15.44M 2015-10-29T06:05:46.114Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5369 06:05:15.65M 2015-10-29T06:05:46.314Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5372 06:05:15.84M 2015-10-29T06:05:46.514Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5378 06:05:16.06M 2015-10-29T06:05:46.719Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.108 1499.5383 06:05:16.25M 2015-10-29T06:05:46.924Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5397 06:05:16.45M 2015-10-29T06:05:47.124Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5409 06:05:16.65M 2015-10-29T06:05:47.329Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.111 1499.5417 06:05:16.85M 2015-10-29T06:05:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5509 06:05:17.07M 2015-10-29T06:05:47.734Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5522 06:05:17.27M 2015-10-29T06:05:47.939Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5530 06:05:17.47M 2015-10-29T06:05:48.139Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.034 34.122 1499.5538 06:05:17.67M 2015-10-29T06:05:48.344Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.035 34.124 1499.5553 06:05:17.87M 2015-10-29T06:05:48.549Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.125 1499.5579 06:05:18.09M 2015-10-29T06:05:48.749Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.035 34.123 1499.5555 06:05:18.29M 2015-10-29T06:05:48.954Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.035 34.124 1499.5560 06:05:18.48M 2015-10-29T06:05:49.154Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.125 1499.5559 06:05:18.68M 2015-10-29T06:05:49.359Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5558 06:05:18.88M 2015-10-29T06:05:49.564Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.037 34.127 1499.5558 06:05:19.10M 2015-10-29T06:05:49.764Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.038 34.127 1499.5565 06:05:19.30M 2015-10-29T06:05:49.969Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.038 34.128 1499.5568 06:05:19.50M 2015-10-29T06:05:50.169Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5469 06:05:19.70M 2015-10-29T06:05:50.389Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.028 34.118 1499.5455 06:05:19.90M 2015-10-29T06:05:50.579Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.117 1499.5447 06:05:20.13M 2015-10-29T06:05:50.780Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5438 06:05:20.31M 2015-10-29T06:05:50.984Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5435 06:05:20.51M 2015-10-29T06:05:51.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5345 06:05:20.71M 2015-10-29T06:05:51.389Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5220 06:05:20.91M 2015-10-29T06:05:51.589Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.097 1499.5214 06:05:21.13M 2015-10-29T06:05:51.794Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5216 06:05:21.33M 2015-10-29T06:05:51.994Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5219 06:05:21.53M 2015-10-29T06:05:52.199Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.097 1499.5232 06:05:21.72M 2015-10-29T06:05:52.404Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5243 06:05:21.92M 2015-10-29T06:05:52.605Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5251 06:05:22.14M 2015-10-29T06:05:52.814Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5267 06:05:22.34M 2015-10-29T06:05:53.009Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.026 34.114 1499.5485 06:05:22.54M 2015-10-29T06:05:53.219Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.028 34.116 1499.5515 06:05:22.74M 2015-10-29T06:05:53.420Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.029 34.117 1499.5526 06:05:22.94M 2015-10-29T06:05:53.624Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.037 34.125 1499.5610 06:05:23.16M 2015-10-29T06:05:53.824Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5605 06:05:23.36M 2015-10-29T06:05:54.029Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:23.56M 2015-10-29T06:05:54.237Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:23.76M 2015-10-29T06:05:54.434Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5604 06:05:23.96M 2015-10-29T06:05:54.639Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:24.17M 2015-10-29T06:05:54.859Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.037 34.125 1499.5610 06:05:24.37M 2015-10-29T06:05:55.044Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5613 06:05:24.59M 2015-10-29T06:05:55.249Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5602 06:05:24.77M 2015-10-29T06:05:55.449Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5610 06:05:24.97M 2015-10-29T06:05:55.654Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5605 06:05:25.19M 2015-10-29T06:05:55.854Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5598 06:05:25.39M 2015-10-29T06:05:56.059Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5596 06:05:25.59M 2015-10-29T06:05:56.271Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.037 34.125 1499.5582 06:05:25.79M 2015-10-29T06:05:56.465Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.124 1499.5582 06:05:26.00M 2015-10-29T06:05:56.669Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.123 1499.5574 06:05:26.20M 2015-10-29T06:05:56.870Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.035 34.123 1499.5573 06:05:26.40M 2015-10-29T06:05:57.074Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.034 34.122 1499.5565 06:05:26.60M 2015-10-29T06:05:57.325Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.114 1499.5465 06:05:26.80M 2015-10-29T06:05:57.479Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5446 06:05:27.06M 2015-10-29T06:05:57.679Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5432 06:05:27.22M 2015-10-29T06:05:57.885Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5413 06:05:27.41M 2015-10-29T06:05:58.085Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5389 06:05:27.62M 2015-10-29T06:05:58.295Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5381 06:05:27.81M 2015-10-29T06:05:58.494Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5375 06:05:28.04M 2015-10-29T06:05:58.699Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5374 06:05:28.23M 2015-10-29T06:05:58.903Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5378 06:05:28.43M 2015-10-29T06:05:59.110Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5383 06:05:28.63M 2015-10-29T06:05:59.325Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5441 06:05:28.83M 2015-10-29T06:05:59.514Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5461 06:05:29.06M 2015-10-29T06:05:59.710Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.039 34.127 1499.5620 06:05:29.25M 2015-10-29T06:05:59.920Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.040 34.128 1499.5630 06:05:29.45M