2015-10-29T06:04:00.129Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5385 06:03:29.65M 2015-10-29T06:04:00.330Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5393 06:03:29.85M 2015-10-29T06:04:00.534Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5376 06:03:30.07M 2015-10-29T06:04:00.734Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5370 06:03:30.27M 2015-10-29T06:04:00.939Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.102 1499.5363 06:03:30.47M 2015-10-29T06:04:01.144Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.102 1499.5347 06:03:30.67M 2015-10-29T06:04:01.346Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.092 1499.5212 06:03:30.86M 2015-10-29T06:04:01.549Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5195 06:03:31.08M 2015-10-29T06:04:01.754Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5187 06:03:31.28M 2015-10-29T06:04:01.954Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5012 06:03:31.48M 2015-10-29T06:04:02.159Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.5000 06:03:31.68M 2015-10-29T06:04:02.359Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4983 06:03:31.88M 2015-10-29T06:04:02.564Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4967 06:03:32.10M 2015-10-29T06:04:02.770Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.979 34.069 1499.4965 06:03:32.30M 2015-10-29T06:04:02.970Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4937 06:03:32.50M 2015-10-29T06:04:03.195Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.067 1499.4926 06:03:32.69M 2015-10-29T06:04:03.380Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.981 34.071 1499.4984 06:03:32.91M 2015-10-29T06:04:03.580Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.982 34.072 1499.4993 06:03:33.12M 2015-10-29T06:04:03.785Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.104 1499.5369 06:03:33.31M 2015-10-29T06:04:03.990Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5370 06:03:33.51M 2015-10-29T06:04:04.190Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5370 06:03:33.71M 2015-10-29T06:04:04.395Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.015 34.104 1499.5366 06:03:33.91M 2015-10-29T06:04:04.595Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.104 1499.5367 06:03:34.13M 2015-10-29T06:04:04.800Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.104 1499.5370 06:03:34.33M 2015-10-29T06:04:05.005Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5364 06:03:34.53M 2015-10-29T06:04:05.205Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.109 1499.5420 06:03:34.73M 2015-10-29T06:04:05.410Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5370 06:03:34.93M 2015-10-29T06:04:05.610Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5355 06:03:35.14M 2015-10-29T06:04:05.815Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5349 06:03:35.34M 2015-10-29T06:04:06.015Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5258 06:03:35.54M 2015-10-29T06:04:06.222Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5242 06:03:35.74M 2015-10-29T06:04:06.425Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5236 06:03:35.94M 2015-10-29T06:04:06.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5078 06:03:36.16M 2015-10-29T06:04:06.830Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.081 1499.5051 06:03:36.36M 2015-10-29T06:04:07.030Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5035 06:03:36.56M 2015-10-29T06:04:07.235Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.978 34.070 1499.4901 06:03:36.76M 2015-10-29T06:04:07.440Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.069 1499.4890 06:03:36.95M 2015-10-29T06:04:07.660Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4886 06:03:37.17M 2015-10-29T06:04:07.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.074 1499.4967 06:03:37.39M 2015-10-29T06:04:08.045Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.984 34.075 1499.4977 06:03:37.57M 2015-10-29T06:04:08.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.997 34.088 1499.5127 06:03:37.77M 2015-10-29T06:04:08.450Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5135 06:03:37.97M 2015-10-29T06:04:08.655Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.090 1499.5143 06:03:38.19M 2015-10-29T06:04:08.860Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.014 34.105 1499.5302 06:03:38.39M 2015-10-29T06:04:09.060Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.016 34.106 1499.5311 06:03:38.59M 2015-10-29T06:04:09.265Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.017 34.107 1499.5322 06:03:38.78M 2015-10-29T06:04:09.470Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.018 34.108 1499.5336 06:03:39.00M 2015-10-29T06:04:09.670Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.103 1499.5276 06:03:39.20M 2015-10-29T06:04:09.875Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.012 34.102 1499.5269 06:03:39.40M 2015-10-29T06:04:10.080Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5311 06:03:39.60M 2015-10-29T06:04:10.280Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.012 34.103 1499.5291 06:03:39.80M 2015-10-29T06:04:10.485Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.087 1499.5104 06:03:40.02M 2015-10-29T06:04:10.685Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5087 06:03:40.22M 2015-10-29T06:04:10.890Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.992 34.084 1499.5067 06:03:40.42M 2015-10-29T06:04:11.095Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.990 34.082 1499.5046 06:03:40.61M 2015-10-29T06:04:11.295Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.987 34.079 1499.5004 06:03:40.82M 2015-10-29T06:04:11.495Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.5000 06:03:41.03M 2015-10-29T06:04:11.700Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.4998 06:03:41.23M 2015-10-29T06:04:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.986 34.077 1499.5002 06:03:41.43M 2015-10-29T06:04:12.125Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.985 34.077 1499.4998 06:03:41.63M 2015-10-29T06:04:12.310Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.4999 06:03:41.85M 2015-10-29T06:04:12.510Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.077 1499.4996 06:03:42.05M 2015-10-29T06:04:12.715Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5001 06:03:42.25M 2015-10-29T06:04:12.937Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5007 06:03:42.45M 2015-10-29T06:04:13.120Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5306 06:03:42.65M 2015-10-29T06:04:13.325Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5311 06:03:42.84M 2015-10-29T06:04:13.530Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5325 06:03:43.06M 2015-10-29T06:04:13.730Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5330 06:03:43.26M 2015-10-29T06:04:13.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5341 06:03:43.46M 2015-10-29T06:04:14.140Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.022 34.110 1499.5443 06:03:43.66M 2015-10-29T06:04:14.341Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5460 06:03:43.86M 2015-10-29T06:04:14.546Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.113 1499.5483 06:03:44.08M 2015-10-29T06:04:14.750Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.025 34.113 1499.5475 06:03:44.28M 2015-10-29T06:04:14.950Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.012 34.100 1499.5332 06:03:44.48M 2015-10-29T06:04:15.155Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.998 34.087 1499.5168 06:03:44.68M 2015-10-29T06:04:15.355Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5170 06:03:44.88M 2015-10-29T06:04:15.560Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5161 06:03:45.09M 2015-10-29T06:04:15.760Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5149 06:03:45.29M 2015-10-29T06:04:15.965Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5132 06:03:45.49M 2015-10-29T06:04:16.165Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5122 06:03:45.69M 2015-10-29T06:04:16.375Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5114 06:03:45.89M 2015-10-29T06:04:16.590Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5057 06:03:46.11M 2015-10-29T06:04:16.775Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5040 06:03:46.32M 2015-10-29T06:04:16.980Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.986 34.077 1499.5024 06:03:46.51M 2015-10-29T06:04:17.185Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5026 06:03:46.71M 2015-10-29T06:04:17.386Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5034 06:03:46.90M 2015-10-29T06:04:17.590Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5044 06:03:47.12M 2015-10-29T06:04:17.790Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.996 34.086 1499.5159 06:03:47.32M 2015-10-29T06:04:17.995Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.087 1499.5168 06:03:47.52M 2015-10-29T06:04:18.200Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.998 34.088 1499.5172 06:03:47.72M 2015-10-29T06:04:18.413Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.007 34.096 1499.5276 06:03:47.92M 2015-10-29T06:04:18.605Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5281 06:03:48.14M 2015-10-29T06:04:18.810Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5297 06:03:48.34M 2015-10-29T06:04:19.010Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.010 34.099 1499.5316 06:03:48.54M 2015-10-29T06:04:19.215Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.011 34.100 1499.5330 06:03:48.73M 2015-10-29T06:04:19.420Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.102 1499.5284 06:03:48.94M 2015-10-29T06:04:19.622Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.012 34.102 1499.5292 06:03:49.15M 2015-10-29T06:04:19.825Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.018 34.108 1499.5371 06:03:49.35M 2015-10-29T06:04:20.025Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5336 06:03:49.55M 2015-10-29T06:04:20.230Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5320 06:03:49.75M 2015-10-29T06:04:20.430Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.104 1499.5308 06:03:49.95M 2015-10-29T06:04:20.635Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.104 1499.5302 06:03:50.17M 2015-10-29T06:04:20.840Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5297 06:03:50.37M 2015-10-29T06:04:21.055Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5302 06:03:50.57M 2015-10-29T06:04:21.245Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5276 06:03:50.78M 2015-10-29T06:04:21.446Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5275 06:03:50.96M 2015-10-29T06:04:21.659Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.093 1499.5209 06:03:51.18M 2015-10-29T06:04:21.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.092 1499.5203 06:03:51.38M 2015-10-29T06:04:22.055Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5243 06:03:51.58M 2015-10-29T06:04:22.255Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5264 06:03:51.78M 2015-10-29T06:04:22.460Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5276 06:03:52.98M 2015-10-29T06:04:22.665Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5284 06:03:52.20M 2015-10-29T06:04:22.865Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.009 34.098 1499.5288 06:03:52.40M 2015-10-29T06:04:23.070Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.010 34.099 1499.5292 06:03:52.59M 2015-10-29T06:04:23.270Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.010 34.099 1499.5288 06:03:52.79M 2015-10-29T06:04:23.476Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.009 34.098 1499.5277 06:03:53.01M 2015-10-29T06:04:23.680Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5262 06:03:53.21M 2015-10-29T06:04:23.880Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5249 06:03:53.41M 2015-10-29T06:04:24.086Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5238 06:03:53.61M 2015-10-29T06:04:24.291Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5233 06:03:53.81M 2015-10-29T06:04:24.490Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 06:03:54.03M 2015-10-29T06:04:24.695Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5219 06:03:54.23M 2015-10-29T06:04:24.895Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 06:03:54.43M 2015-10-29T06:04:25.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5221 06:03:54.62M 2015-10-29T06:04:25.305Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5164 06:03:54.83M 2015-10-29T06:04:25.521Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5167 06:03:55.04M 2015-10-29T06:04:25.711Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5175 06:03:55.26M 2015-10-29T06:04:25.911Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5179 06:03:55.44M 2015-10-29T06:04:26.115Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5267 06:03:55.64M 2015-10-29T06:04:26.321Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5275 06:03:55.84M 2015-10-29T06:04:26.525Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5286 06:03:56.06M 2015-10-29T06:04:26.725Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5297 06:03:56.26M 2015-10-29T06:04:26.930Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5308 06:03:56.46M 2015-10-29T06:04:27.130Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.013 34.102 1499.5320 06:03:56.66M 2015-10-29T06:04:27.331Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.014 34.104 1499.5334 06:03:56.85M 2015-10-29T06:04:27.541Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.016 34.106 1499.5364 06:03:57.07M 2015-10-29T06:04:27.736Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5521 06:03:57.27M 2015-10-29T06:04:27.951Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5541 06:03:57.47M 2015-10-29T06:04:28.146Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.021 34.113 1499.5358 06:03:57.67M 2015-10-29T06:04:28.346Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.093 1499.5122 06:03:57.87M 2015-10-29T06:04:28.562Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.092 1499.5121 06:03:58.08M 2015-10-29T06:04:28.756Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.091 1499.5128 06:03:58.29M 2015-10-29T06:04:28.961Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5128 06:03:58.49M 2015-10-29T06:04:29.161Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5396 06:03:58.69M 2015-10-29T06:04:29.366Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.113 1499.5406 06:03:58.88M 2015-10-29T06:04:29.566Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5553 06:03:59.10M 2015-10-29T06:04:29.771Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.125 1499.5581 06:03:59.30M 2015-10-29T06:04:29.991Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5598 06:03:59.50M 2015-10-29T06:04:30.176Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.040 34.128 1499.5612 06:03:59.72M 2015-10-29T06:04:30.381Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.042 34.130 1499.5629 06:03:59.90M 2015-10-29T06:04:30.581Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5651 06:04:00.12M 2015-10-29T06:04:30.786Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.045 34.133 1499.5664 06:04:00.31M 2015-10-29T06:04:30.991Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5581 06:04:00.51M 2015-10-29T06:04:31.191Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5419 06:04:00.71M 2015-10-29T06:04:31.391Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.112 1499.5405 06:04:00.91M 2015-10-29T06:04:31.601Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.111 1499.5399 06:04:01.13M 2015-10-29T06:04:31.801Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.022 34.111 1499.5392 06:04:01.33M 2015-10-29T06:04:32.006Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.022 34.112 1499.5388 06:04:01.53M 2015-10-29T06:04:32.211Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5385 06:04:01.73M 2015-10-29T06:04:32.411Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5383 06:04:01.93M 2015-10-29T06:04:32.611Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5382 06:04:02.15M 2015-10-29T06:04:32.816Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.021 34.112 1499.5381 06:04:02.34M 2015-10-29T06:04:33.022Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5426 06:04:02.55M 2015-10-29T06:04:33.221Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5431 06:04:02.75M 2015-10-29T06:04:33.426Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5447 06:04:02.94M 2015-10-29T06:04:33.631Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5450 06:04:03.16M 2015-10-29T06:04:33.836Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.038 34.127 1499.5571 06:04:03.36M 2015-10-29T06:04:34.036Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.128 1499.5588 06:04:03.56M 2015-10-29T06:04:34.236Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.043 34.132 1499.5641 06:04:03.76M 2015-10-29T06:04:34.461Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5663 06:04:03.96M 2015-10-29T06:04:34.641Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5667 06:04:04.20M 2015-10-29T06:04:34.846Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.045 34.132 1499.5676 06:04:04.38M 2015-10-29T06:04:35.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.132 1499.5682 06:04:04.58M 2015-10-29T06:04:35.251Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.131 1499.5682 06:04:04.77M 2015-10-29T06:04:35.456Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.131 1499.5684 06:04:04.97M 2015-10-29T06:04:35.661Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.043 34.130 1499.5690 06:04:05.19M 2015-10-29T06:04:35.861Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.042 34.129 1499.5686 06:04:05.39M 2015-10-29T06:04:36.061Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.037 34.124 1499.5632 06:04:05.59M 2015-10-29T06:04:36.266Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.111 1499.5476 06:04:05.79M 2015-10-29T06:04:36.471Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.022 34.110 1499.5459 06:04:06.01M 2015-10-29T06:04:36.676Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.021 34.109 1499.5443 06:04:06.21M 2015-10-29T06:04:36.876Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.108 1499.5431 06:04:06.41M 2015-10-29T06:04:37.076Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5293 06:04:06.60M 2015-10-29T06:04:37.281Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5282 06:04:06.80M 2015-10-29T06:04:37.486Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5266 06:04:07.02M 2015-10-29T06:04:37.686Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.005 34.094 1499.5250 06:04:07.22M 2015-10-29T06:04:37.891Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.092 1499.5234 06:04:07.42M 2015-10-29T06:04:38.096Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5231 06:04:07.62M 2015-10-29T06:04:38.296Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.002 34.091 1499.5233 06:04:07.82M 2015-10-29T06:04:38.501Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.002 34.091 1499.5228 06:04:08.04M 2015-10-29T06:04:38.706Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5603 06:04:08.24M 2015-10-29T06:04:38.926Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.031 34.119 1499.5535 06:04:08.44M 2015-10-29T06:04:39.106Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.120 1499.5536 06:04:08.65M 2015-10-29T06:04:39.311Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.032 34.120 1499.5543 06:04:08.83M 2015-10-29T06:04:39.521Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5552 06:04:09.05M 2015-10-29T06:04:39.721Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5566 06:04:09.25M 2015-10-29T06:04:39.921Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5577 06:04:09.45M 2015-10-29T06:04:40.126Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5587 06:04:09.65M 2015-10-29T06:04:40.331Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5582 06:04:09.85M 2015-10-29T06:04:40.531Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.039 34.126 1499.5619 06:04:10.07M 2015-10-29T06:04:40.736Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5608 06:04:10.27M 2015-10-29T06:04:40.941Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.037 34.126 1499.5588 06:04:10.47M 2015-10-29T06:04:41.141Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.126 1499.5577 06:04:10.67M 2015-10-29T06:04:41.341Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5565 06:04:10.86M 2015-10-29T06:04:41.546Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5559 06:04:11.08M 2015-10-29T06:04:41.751Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5568 06:04:11.28M 2015-10-29T06:04:41.951Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5503 06:04:11.48M 2015-10-29T06:04:42.156Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5415 06:04:11.68M 2015-10-29T06:04:42.356Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5419 06:04:11.88M 2015-10-29T06:04:42.561Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5399 06:04:12.10M 2015-10-29T06:04:42.766Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5397 06:04:12.30M 2015-10-29T06:04:42.966Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5394 06:04:12.50M 2015-10-29T06:04:43.171Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5387 06:04:12.69M 2015-10-29T06:04:43.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5374 06:04:12.89M 2015-10-29T06:04:43.576Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.103 1499.5355 06:04:13.13M 2015-10-29T06:04:43.781Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.014 34.103 1499.5358 06:04:13.31M 2015-10-29T06:04:43.986Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.014 34.102 1499.5354 06:04:13.51M 2015-10-29T06:04:44.186Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5347 06:04:13.71M 2015-10-29T06:04:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5341 06:04:13.91M 2015-10-29T06:04:44.596Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.089 1499.5204 06:04:14.13M 2015-10-29T06:04:44.821Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.981 34.073 1499.4902 06:04:14.33M 2015-10-29T06:04:44.996Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.979 34.072 1499.4885 06:04:14.52M 2015-10-29T06:04:45.201Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.963 34.057 1499.4691 06:04:14.72M 2015-10-29T06:04:45.406Z|I-OCEAN7-304-XXXX| 29.13 12.976 39.961 34.056 1499.4664 06:04:14.92M 2015-10-29T06:04:45.606Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.945 34.040 1499.4467 06:04:15.14M 2015-10-29T06:04:45.811Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.914 34.011 1499.4124 06:04:15.34M 2015-10-29T06:04:46.012Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.906 34.003 1499.4032 06:04:15.54M 2015-10-29T06:04:46.216Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.905 34.003 1499.4021 06:04:15.74M 2015-10-29T06:04:46.421Z|I-OCEAN7-304-XXXX| 29.15 12.976 39.911 34.009 1499.4099 06:04:15.94M 2015-10-29T06:04:46.626Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.928 34.024 1499.4296 06:04:16.16M 2015-10-29T06:04:46.826Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.929 34.025 1499.4324 06:04:16.36M 2015-10-29T06:04:47.027Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.943 34.038 1499.4482 06:04:16.56M 2015-10-29T06:04:47.231Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.944 34.039 1499.4503 06:04:16.75M 2015-10-29T06:04:47.432Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.946 34.040 1499.4534 06:04:16.95M 2015-10-29T06:04:47.636Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.948 34.042 1499.4552 06:04:17.17M 2015-10-29T06:04:47.857Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.949 34.043 1499.4572 06:04:17.37M 2015-10-29T06:04:48.046Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.951 34.044 1499.4596 06:04:17.58M 2015-10-29T06:04:48.246Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.967 34.060 1499.4788 06:04:17.77M 2015-10-29T06:04:48.446Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.969 34.061 1499.4807 06:04:17.97M 2015-10-29T06:04:48.651Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.971 34.064 1499.4829 06:04:18.18M 2015-10-29T06:04:48.857Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.972 34.065 1499.4839 06:04:18.39M 2015-10-29T06:04:49.062Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.973 34.065 1499.4847 06:04:18.59M 2015-10-29T06:04:49.261Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.974 34.066 1499.4867 06:04:18.79M 2015-10-29T06:04:49.466Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.966 34.059 1499.4786 06:04:19.00M 2015-10-29T06:04:49.666Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.965 34.057 1499.4771 06:04:19.20M 2015-10-29T06:04:49.872Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.963 34.055 1499.4749 06:04:19.40M 2015-10-29T06:04:50.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.051 1499.4697 06:04:19.60M 2015-10-29T06:04:50.276Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.051 1499.4701 06:04:19.80M 2015-10-29T06:04:50.482Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.051 1499.4706 06:04:20.02M 2015-10-29T06:04:50.687Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.052 1499.4716 06:04:20.22M 2015-10-29T06:04:50.887Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.960 34.052 1499.4724 06:04:20.42M 2015-10-29T06:04:51.087Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.962 34.053 1499.4740 06:04:20.62M 2015-10-29T06:04:51.292Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.055 1499.4752 06:04:20.81M 2015-10-29T06:04:51.497Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.978 34.069 1499.4918 06:04:21.03M 2015-10-29T06:04:51.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4941 06:04:21.23M 2015-10-29T06:04:51.902Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.981 34.071 1499.4962 06:04:21.43M 2015-10-29T06:04:52.102Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.064 1499.4889 06:04:21.63M 2015-10-29T06:04:52.322Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.062 1499.4866 06:04:21.83M 2015-10-29T06:04:52.512Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.969 34.060 1499.4840 06:04:22.06M 2015-10-29T06:04:52.712Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.058 1499.4819 06:04:22.25M 2015-10-29T06:04:52.917Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.965 34.057 1499.4791 06:04:22.44M 2015-10-29T06:04:53.127Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.055 1499.4764 06:04:22.64M 2015-10-29T06:04:53.322Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.965 34.057 1499.4783 06:04:22.85M 2015-10-29T06:04:53.527Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.979 34.070 1499.4938 06:04:23.06M 2015-10-29T06:04:53.732Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4954 06:04:23.26M 2015-10-29T06:04:53.932Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4978 06:04:23.46M 2015-10-29T06:04:54.137Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.4999 06:04:23.66M 2015-10-29T06:04:54.337Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5017 06:04:23.86M 2015-10-29T06:04:54.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5033 06:04:24.07M 2015-10-29T06:04:54.749Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5042 06:04:24.28M 2015-10-29T06:04:54.947Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4963 06:04:24.48M 2015-10-29T06:04:55.152Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.980 34.071 1499.4941 06:04:24.67M 2015-10-29T06:04:55.352Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.969 34.061 1499.4805 06:04:24.87M 2015-10-29T06:04:55.557Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.061 1499.4806 06:04:25.09M 2015-10-29T06:04:55.757Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4806 06:04:25.29M 2015-10-29T06:04:55.962Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4812 06:04:25.49M 2015-10-29T06:04:56.162Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.967 34.059 1499.4812 06:04:25.69M 2015-10-29T06:04:56.367Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.967 34.059 1499.4816 06:04:25.89M 2015-10-29T06:04:56.572Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4822 06:04:26.11M 2015-10-29T06:04:56.792Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.968 34.060 1499.4825 06:04:26.31M 2015-10-29T06:04:56.972Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5028 06:04:26.52M 2015-10-29T06:04:57.177Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.988 34.078 1499.5046 06:04:26.70M 2015-10-29T06:04:57.382Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5055 06:04:26.90M 2015-10-29T06:04:57.587Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.082 1499.5072 06:04:27.12M 2015-10-29T06:04:57.792Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.986 34.076 1499.5013 06:04:27.32M 2015-10-29T06:04:57.992Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.970 34.062 1499.4840 06:04:27.52M 2015-10-29T06:04:58.197Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4839 06:04:27.72M 2015-10-29T06:04:58.402Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.968 34.059 1499.4827 06:04:27.92M 2015-10-29T06:04:58.602Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.059 1499.4814 06:04:28.14M 2015-10-29T06:04:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4816 06:04:28.34M 2015-10-29T06:04:59.007Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.968 34.059 1499.4819 06:04:28.54M 2015-10-29T06:04:59.212Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.969 34.060 1499.4833 06:04:28.74M 2015-10-29T06:04:59.417Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.073 1499.4996 06:04:28.93M 2015-10-29T06:04:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5020 06:04:29.15M 2015-10-29T06:04:59.822Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5034 06:04:29.35M