2015-10-29T06:03:00.032Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.013 34.101 1499.5364 06:02:29.55M 2015-10-29T06:03:00.232Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.013 34.101 1499.5359 06:02:29.75M 2015-10-29T06:03:00.437Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.013 34.101 1499.5348 06:02:29.95M 2015-10-29T06:03:00.657Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.012 34.100 1499.5338 06:02:30.17M 2015-10-29T06:03:00.847Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.011 34.099 1499.5334 06:02:30.39M 2015-10-29T06:03:01.047Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.010 34.099 1499.5321 06:02:30.57M 2015-10-29T06:03:01.247Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5211 06:02:30.77M 2015-10-29T06:03:01.452Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5201 06:02:30.97M 2015-10-29T06:03:01.657Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5121 06:02:31.19M 2015-10-29T06:03:01.857Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5127 06:02:31.38M 2015-10-29T06:03:02.062Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5127 06:02:31.58M 2015-10-29T06:03:02.262Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.993 34.082 1499.5137 06:02:31.78M 2015-10-29T06:03:02.467Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.994 34.083 1499.5139 06:02:32.00M 2015-10-29T06:03:02.667Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5146 06:02:32.20M 2015-10-29T06:03:02.872Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.996 34.085 1499.5165 06:02:32.40M 2015-10-29T06:03:03.077Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5175 06:02:32.60M 2015-10-29T06:03:03.282Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5211 06:02:32.80M 2015-10-29T06:03:03.482Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5242 06:02:33.02M 2015-10-29T06:03:03.682Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5266 06:02:33.21M 2015-10-29T06:03:03.892Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5288 06:02:33.41M 2015-10-29T06:03:04.092Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.010 34.098 1499.5317 06:02:33.61M 2015-10-29T06:03:04.292Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.013 34.101 1499.5350 06:02:33.81M 2015-10-29T06:03:04.497Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.103 1499.5383 06:02:34.03M 2015-10-29T06:03:04.702Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5500 06:02:34.23M 2015-10-29T06:03:04.902Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5385 06:02:34.43M 2015-10-29T06:03:05.123Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5380 06:02:34.63M 2015-10-29T06:03:05.307Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5377 06:02:34.84M 2015-10-29T06:03:05.512Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5378 06:02:35.05M 2015-10-29T06:03:05.717Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.010 34.098 1499.5308 06:02:35.25M 2015-10-29T06:03:05.917Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5295 06:02:35.44M 2015-10-29T06:03:06.122Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5282 06:02:35.64M 2015-10-29T06:03:06.327Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5281 06:02:35.84M 2015-10-29T06:03:06.527Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5282 06:02:36.06M 2015-10-29T06:03:06.732Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5262 06:02:36.26M 2015-10-29T06:03:06.932Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5250 06:02:36.46M 2015-10-29T06:03:07.137Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5234 06:02:36.66M 2015-10-29T06:03:07.342Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5237 06:02:36.85M 2015-10-29T06:03:07.542Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5238 06:02:37.08M 2015-10-29T06:03:07.742Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.092 1499.5247 06:02:37.27M 2015-10-29T06:03:07.947Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5260 06:02:37.47M 2015-10-29T06:03:08.152Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.094 1499.5220 06:02:37.67M 2015-10-29T06:03:08.352Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.094 1499.5220 06:02:37.87M 2015-10-29T06:03:08.557Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5219 06:02:38.09M 2015-10-29T06:03:08.762Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5227 06:02:38.29M 2015-10-29T06:03:08.962Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.013 34.103 1499.5330 06:02:38.49M 2015-10-29T06:03:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.014 34.104 1499.5331 06:02:38.69M 2015-10-29T06:03:09.372Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.104 1499.5323 06:02:38.89M 2015-10-29T06:03:09.592Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.016 34.106 1499.5331 06:02:39.11M 2015-10-29T06:03:09.777Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5350 06:02:39.32M 2015-10-29T06:03:09.982Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5505 06:02:39.51M 2015-10-29T06:03:10.182Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.033 34.122 1499.5532 06:02:39.70M 2015-10-29T06:03:10.388Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5527 06:02:39.90M 2015-10-29T06:03:10.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5527 06:02:40.12M 2015-10-29T06:03:10.792Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5414 06:02:40.32M 2015-10-29T06:03:10.992Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5272 06:02:40.52M 2015-10-29T06:03:11.197Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5276 06:02:40.72M 2015-10-29T06:03:11.397Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5291 06:02:40.92M 2015-10-29T06:03:11.607Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5311 06:02:41.13M 2015-10-29T06:03:11.809Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5330 06:02:41.34M 2015-10-29T06:03:12.007Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5338 06:02:41.53M 2015-10-29T06:03:12.212Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5339 06:02:41.73M 2015-10-29T06:03:12.418Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5330 06:02:41.93M 2015-10-29T06:03:12.623Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5321 06:02:42.15M 2015-10-29T06:03:12.822Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.102 1499.5317 06:02:42.35M 2015-10-29T06:03:13.027Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.012 34.101 1499.5325 06:02:42.55M 2015-10-29T06:03:13.227Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.011 34.100 1499.5319 06:02:42.75M 2015-10-29T06:03:13.432Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5300 06:02:42.95M 2015-10-29T06:03:13.642Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5183 06:02:43.17M 2015-10-29T06:03:13.837Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.987 34.077 1499.5048 06:02:43.37M 2015-10-29T06:03:14.058Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5076 06:02:43.56M 2015-10-29T06:03:14.242Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.991 34.081 1499.5089 06:02:43.78M 2015-10-29T06:03:14.447Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5096 06:02:43.96M 2015-10-29T06:03:14.647Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.003 34.093 1499.5228 06:02:44.18M 2015-10-29T06:03:14.852Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.004 34.094 1499.5227 06:02:44.38M 2015-10-29T06:03:15.057Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.005 34.095 1499.5228 06:02:44.58M 2015-10-29T06:03:15.258Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5233 06:02:44.78M 2015-10-29T06:03:15.462Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.103 1499.5330 06:02:44.97M 2015-10-29T06:03:15.662Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.104 1499.5342 06:02:45.19M 2015-10-29T06:03:15.867Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.105 1499.5347 06:02:45.39M 2015-10-29T06:03:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5355 06:02:45.59M 2015-10-29T06:03:16.277Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.107 1499.5361 06:02:45.79M 2015-10-29T06:03:16.473Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.115 1499.5454 06:02:46.01M 2015-10-29T06:03:16.677Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5471 06:02:46.21M 2015-10-29T06:03:16.882Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5487 06:02:46.41M 2015-10-29T06:03:17.088Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5499 06:02:46.61M 2015-10-29T06:03:17.288Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5500 06:02:46.81M 2015-10-29T06:03:17.493Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5504 06:02:47.03M 2015-10-29T06:03:17.698Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.104 1499.5363 06:02:47.23M 2015-10-29T06:03:17.898Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5323 06:02:47.42M 2015-10-29T06:03:18.103Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5327 06:02:47.62M 2015-10-29T06:03:18.303Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.099 1499.5315 06:02:47.82M 2015-10-29T06:03:18.523Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.097 1499.5292 06:02:48.04M 2015-10-29T06:03:18.708Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.096 1499.5294 06:02:48.26M 2015-10-29T06:03:18.913Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.007 34.096 1499.5291 06:02:48.44M 2015-10-29T06:03:19.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.095 1499.5277 06:02:48.64M 2015-10-29T06:03:19.318Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5259 06:02:48.84M 2015-10-29T06:03:19.523Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.092 1499.5245 06:02:49.06M 2015-10-29T06:03:19.728Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.091 1499.5231 06:02:49.25M 2015-10-29T06:03:19.928Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5192 06:02:49.45M 2015-10-29T06:03:20.137Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5167 06:02:49.65M 2015-10-29T06:03:20.333Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5164 06:02:49.85M 2015-10-29T06:03:20.538Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5157 06:02:50.07M 2015-10-29T06:03:20.738Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.093 1499.5249 06:02:50.27M 2015-10-29T06:03:20.943Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.094 1499.5267 06:02:50.47M 2015-10-29T06:03:21.148Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.007 34.095 1499.5283 06:02:50.67M 2015-10-29T06:03:21.348Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.018 34.106 1499.5411 06:02:50.87M 2015-10-29T06:03:21.548Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.019 34.107 1499.5416 06:02:51.09M 2015-10-29T06:03:21.758Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5426 06:02:51.28M 2015-10-29T06:03:21.958Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.108 1499.5427 06:02:51.48M 2015-10-29T06:03:22.163Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5428 06:02:51.68M 2015-10-29T06:03:22.368Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.109 1499.5426 06:02:51.88M 2015-10-29T06:03:22.568Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.021 34.110 1499.5428 06:02:52.10M 2015-10-29T06:03:22.773Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.022 34.111 1499.5435 06:02:52.30M 2015-10-29T06:03:22.993Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5416 06:02:52.50M 2015-10-29T06:03:23.178Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5404 06:02:52.71M 2015-10-29T06:03:23.383Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.111 1499.5408 06:02:52.89M 2015-10-29T06:03:23.584Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.111 1499.5404 06:02:53.12M 2015-10-29T06:03:23.788Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.110 1499.5404 06:02:53.31M 2015-10-29T06:03:23.993Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.020 34.110 1499.5391 06:02:53.51M 2015-10-29T06:03:24.193Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5371 06:02:53.71M 2015-10-29T06:03:24.398Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.018 34.109 1499.5361 06:02:53.91M 2015-10-29T06:03:24.598Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5354 06:02:54.13M 2015-10-29T06:03:24.798Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5253 06:02:54.33M 2015-10-29T06:03:25.003Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5242 06:02:54.53M 2015-10-29T06:03:25.208Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5232 06:02:54.72M 2015-10-29T06:03:25.413Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5228 06:02:54.92M 2015-10-29T06:03:25.613Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.089 1499.5160 06:02:55.15M 2015-10-29T06:03:25.818Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5159 06:02:55.34M 2015-10-29T06:03:26.023Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5161 06:02:55.54M 2015-10-29T06:03:26.224Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5164 06:02:55.74M 2015-10-29T06:03:26.428Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5107 06:02:55.94M 2015-10-29T06:03:26.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5101 06:02:56.16M 2015-10-29T06:03:26.833Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5085 06:02:56.36M 2015-10-29T06:03:27.033Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5083 06:02:56.56M 2015-10-29T06:03:27.238Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5085 06:02:56.76M 2015-10-29T06:03:27.458Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.081 1499.5095 06:02:56.96M 2015-10-29T06:03:27.643Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5105 06:02:57.19M 2015-10-29T06:03:27.848Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5107 06:02:57.37M 2015-10-29T06:03:28.048Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5109 06:02:57.57M 2015-10-29T06:03:28.253Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5121 06:02:57.77M 2015-10-29T06:03:28.458Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.084 1499.5135 06:02:57.97M 2015-10-29T06:03:28.658Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.085 1499.5139 06:02:58.19M 2015-10-29T06:03:28.858Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.086 1499.5146 06:02:58.39M 2015-10-29T06:03:29.063Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5146 06:02:58.59M 2015-10-29T06:03:29.268Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5138 06:02:58.79M 2015-10-29T06:03:29.473Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5153 06:02:59.01M 2015-10-29T06:03:29.673Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.012 34.101 1499.5311 06:02:59.21M 2015-10-29T06:03:29.878Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5336 06:02:59.40M 2015-10-29T06:03:30.078Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5337 06:02:59.60M 2015-10-29T06:03:30.283Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5343 06:02:59.80M 2015-10-29T06:03:30.490Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.102 1499.5347 06:03:00.02M 2015-10-29T06:03:30.688Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5338 06:03:00.22M 2015-10-29T06:03:30.893Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5330 06:03:00.42M 2015-10-29T06:03:31.098Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.089 1499.5155 06:03:00.62M 2015-10-29T06:03:31.299Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.070 1499.4934 06:03:00.82M 2015-10-29T06:03:31.498Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4926 06:03:01.03M 2015-10-29T06:03:31.704Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4921 06:03:01.23M 2015-10-29T06:03:31.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.065 1499.4900 06:03:01.43M 2015-10-29T06:03:32.108Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4893 06:03:01.65M 2015-10-29T06:03:32.313Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.063 1499.4893 06:03:01.83M 2015-10-29T06:03:32.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.063 1499.4896 06:03:02.05M 2015-10-29T06:03:32.718Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.064 1499.4902 06:03:02.25M 2015-10-29T06:03:32.923Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5143 06:03:02.45M 2015-10-29T06:03:33.123Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5182 06:03:02.65M 2015-10-29T06:03:33.328Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5217 06:03:02.84M 2015-10-29T06:03:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.005 34.094 1499.5261 06:03:03.06M 2015-10-29T06:03:33.738Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.008 34.097 1499.5304 06:03:03.26M 2015-10-29T06:03:33.938Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.011 34.099 1499.5344 06:03:03.46M 2015-10-29T06:03:34.143Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.010 34.099 1499.5330 06:03:03.66M 2015-10-29T06:03:34.343Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.098 1499.5308 06:03:03.86M 2015-10-29T06:03:34.543Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5287 06:03:04.08M 2015-10-29T06:03:34.751Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5269 06:03:04.28M 2015-10-29T06:03:34.953Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5248 06:03:04.48M 2015-10-29T06:03:35.153Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5059 06:03:04.68M 2015-10-29T06:03:35.358Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5028 06:03:04.87M 2015-10-29T06:03:35.563Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.5005 06:03:05.09M 2015-10-29T06:03:35.768Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5005 06:03:05.29M 2015-10-29T06:03:35.968Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4978 06:03:05.49M 2015-10-29T06:03:36.168Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.074 1499.4958 06:03:05.69M 2015-10-29T06:03:36.393Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.981 34.073 1499.4941 06:03:05.89M 2015-10-29T06:03:36.573Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.4989 06:03:06.13M 2015-10-29T06:03:36.778Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5148 06:03:06.31M 2015-10-29T06:03:36.983Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5167 06:03:06.51M 2015-10-29T06:03:37.188Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.092 1499.5186 06:03:06.71M 2015-10-29T06:03:37.388Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.094 1499.5201 06:03:06.91M 2015-10-29T06:03:37.598Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.095 1499.5215 06:03:07.12M 2015-10-29T06:03:37.794Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5233 06:03:07.32M 2015-10-29T06:03:37.998Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.007 34.097 1499.5258 06:03:07.52M 2015-10-29T06:03:38.198Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.004 34.094 1499.5229 06:03:07.72M 2015-10-29T06:03:38.403Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5214 06:03:07.92M 2015-10-29T06:03:38.608Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5214 06:03:08.14M 2015-10-29T06:03:38.808Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5121 06:03:08.34M 2015-10-29T06:03:39.013Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5106 06:03:08.54M 2015-10-29T06:03:39.220Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5088 06:03:08.74M 2015-10-29T06:03:39.419Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.991 34.082 1499.5066 06:03:08.94M 2015-10-29T06:03:39.624Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.989 34.080 1499.5048 06:03:09.15M 2015-10-29T06:03:39.832Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.983 34.074 1499.4982 06:03:09.36M 2015-10-29T06:03:40.029Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.074 1499.4989 06:03:09.55M 2015-10-29T06:03:40.233Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.074 1499.4993 06:03:09.75M 2015-10-29T06:03:40.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.4994 06:03:09.95M 2015-10-29T06:03:40.639Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5037 06:03:10.17M 2015-10-29T06:03:40.859Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5302 06:03:10.37M 2015-10-29T06:03:41.044Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5526 06:03:10.59M 2015-10-29T06:03:41.249Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5520 06:03:10.76M 2015-10-29T06:03:41.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.125 1499.5581 06:03:10.97M 2015-10-29T06:03:41.654Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.136 1499.5715 06:03:11.18M 2015-10-29T06:03:41.859Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.048 34.135 1499.5724 06:03:11.38M 2015-10-29T06:03:42.059Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.134 1499.5723 06:03:11.58M 2015-10-29T06:03:42.269Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.046 34.133 1499.5714 06:03:11.78M 2015-10-29T06:03:42.469Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5706 06:03:12.00M 2015-10-29T06:03:42.669Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.045 34.132 1499.5708 06:03:12.20M 2015-10-29T06:03:42.869Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.112 1499.5471 06:03:12.40M 2015-10-29T06:03:43.074Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5352 06:03:12.59M 2015-10-29T06:03:43.274Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.013 34.102 1499.5348 06:03:12.80M 2015-10-29T06:03:43.479Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5206 06:03:13.01M 2015-10-29T06:03:43.684Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5208 06:03:13.21M 2015-10-29T06:03:43.884Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5198 06:03:13.41M 2015-10-29T06:03:44.089Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.089 1499.5189 06:03:13.61M 2015-10-29T06:03:44.289Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5184 06:03:13.81M 2015-10-29T06:03:44.494Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5210 06:03:14.03M 2015-10-29T06:03:44.699Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5183 06:03:14.23M 2015-10-29T06:03:44.899Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5170 06:03:14.43M 2015-10-29T06:03:45.104Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.999 34.089 1499.5164 06:03:14.62M 2015-10-29T06:03:45.324Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.088 1499.5164 06:03:14.83M 2015-10-29T06:03:45.509Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5154 06:03:15.06M 2015-10-29T06:03:45.709Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.093 1499.5212 06:03:15.24M 2015-10-29T06:03:45.914Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.004 34.094 1499.5227 06:03:15.44M 2015-10-29T06:03:46.119Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5244 06:03:15.64M 2015-10-29T06:03:46.324Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.094 1499.5229 06:03:15.84M 2015-10-29T06:03:46.524Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.094 1499.5225 06:03:16.06M 2015-10-29T06:03:46.729Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5212 06:03:16.26M 2015-10-29T06:03:46.934Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5321 06:03:16.46M 2015-10-29T06:03:47.134Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5533 06:03:16.66M 2015-10-29T06:03:47.339Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5546 06:03:16.85M 2015-10-29T06:03:47.544Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5558 06:03:17.08M 2015-10-29T06:03:47.744Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.033 34.121 1499.5559 06:03:17.27M 2015-10-29T06:03:47.949Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5575 06:03:17.47M 2015-10-29T06:03:48.149Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.122 1499.5581 06:03:17.67M 2015-10-29T06:03:48.349Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5586 06:03:17.87M 2015-10-29T06:03:48.554Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.123 1499.5596 06:03:18.09M 2015-10-29T06:03:48.759Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5601 06:03:18.29M 2015-10-29T06:03:48.964Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.025 34.113 1499.5493 06:03:18.49M 2015-10-29T06:03:49.164Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.100 1499.5345 06:03:18.69M 2015-10-29T06:03:49.369Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5334 06:03:18.88M 2015-10-29T06:03:49.569Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5332 06:03:19.10M 2015-10-29T06:03:49.789Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.010 34.097 1499.5317 06:03:19.30M 2015-10-29T06:03:49.974Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 06:03:19.52M 2015-10-29T06:03:50.174Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5281 06:03:19.70M 2015-10-29T06:03:50.384Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5262 06:03:19.90M 2015-10-29T06:03:50.589Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.003 34.091 1499.5254 06:03:20.12M 2015-10-29T06:03:50.789Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.089 1499.5250 06:03:20.32M 2015-10-29T06:03:50.994Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5237 06:03:20.52M 2015-10-29T06:03:51.199Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.999 34.087 1499.5226 06:03:20.72M 2015-10-29T06:03:51.399Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.999 34.086 1499.5232 06:03:20.92M 2015-10-29T06:03:51.604Z|I-OCEAN7-304-XXXX| 29.24 12.982 39.999 34.086 1499.5237 06:03:21.14M 2015-10-29T06:03:51.804Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.999 34.086 1499.5229 06:03:21.33M 2015-10-29T06:03:52.009Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.999 34.087 1499.5217 06:03:21.53M 2015-10-29T06:03:52.209Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5211 06:03:21.73M 2015-10-29T06:03:52.414Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.101 1499.5376 06:03:21.93M 2015-10-29T06:03:52.619Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.016 34.103 1499.5396 06:03:22.15M 2015-10-29T06:03:52.819Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.018 34.105 1499.5419 06:03:22.35M 2015-10-29T06:03:53.019Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.107 1499.5446 06:03:22.55M 2015-10-29T06:03:53.224Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.021 34.108 1499.5463 06:03:22.74M 2015-10-29T06:03:53.429Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.022 34.109 1499.5470 06:03:22.94M 2015-10-29T06:03:53.629Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5477 06:03:23.16M 2015-10-29T06:03:53.834Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5482 06:03:23.36M 2015-10-29T06:03:54.039Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.110 1499.5470 06:03:23.56M 2015-10-29T06:03:54.259Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5466 06:03:23.76M 2015-10-29T06:03:54.444Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5454 06:03:24.00M 2015-10-29T06:03:54.644Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5352 06:03:24.18M 2015-10-29T06:03:54.849Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5203 06:03:24.38M 2015-10-29T06:03:55.054Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.999 34.088 1499.5200 06:03:24.58M 2015-10-29T06:03:55.259Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.999 34.088 1499.5193 06:03:24.78M 2015-10-29T06:03:55.459Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.087 1499.5181 06:03:25.98M 2015-10-29T06:03:55.664Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.087 1499.5188 06:03:25.19M 2015-10-29T06:03:55.864Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5110 06:03:25.40M 2015-10-29T06:03:56.071Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5098 06:03:25.59M 2015-10-29T06:03:56.269Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.991 34.084 1499.5012 06:03:25.79M 2015-10-29T06:03:56.474Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.986 34.079 1499.4946 06:03:26.01M 2015-10-29T06:03:56.679Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.985 34.079 1499.4941 06:03:26.21M 2015-10-29T06:03:56.879Z|I-OCEAN7-304-XXXX| 29.13 12.976 39.985 34.079 1499.4928 06:03:26.41M 2015-10-29T06:03:57.079Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.985 34.079 1499.4930 06:03:26.60M 2015-10-29T06:03:57.289Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.994 34.087 1499.5029 06:03:26.80M 2015-10-29T06:03:57.489Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.996 34.089 1499.5050 06:03:27.03M 2015-10-29T06:03:57.689Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.998 34.090 1499.5079 06:03:27.23M 2015-10-29T06:03:57.894Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.092 1499.5115 06:03:27.42M 2015-10-29T06:03:58.100Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.014 34.105 1499.5289 06:03:27.62M 2015-10-29T06:03:58.304Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5302 06:03:27.82M 2015-10-29T06:03:58.504Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5411 06:03:28.04M 2015-10-29T06:03:58.724Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5419 06:03:28.24M 2015-10-29T06:03:58.914Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5426 06:03:28.46M 2015-10-29T06:03:59.114Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5482 06:03:28.64M 2015-10-29T06:03:59.319Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5498 06:03:28.84M 2015-10-29T06:03:59.519Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.111 1499.5450 06:03:29.06M 2015-10-29T06:03:59.724Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5435 06:03:29.25M 2015-10-29T06:03:59.924Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.019 34.107 1499.5425 06:03:29.45M