2015-10-29T06:02:00.134Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.081 1499.5109 06:01:29.66M 2015-10-29T06:02:00.339Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.082 1499.5117 06:01:29.85M 2015-10-29T06:02:00.544Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.990 34.079 1499.5084 06:01:30.07M 2015-10-29T06:02:00.749Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5078 06:01:30.27M 2015-10-29T06:02:00.949Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5076 06:01:30.47M 2015-10-29T06:02:01.154Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5074 06:01:30.67M 2015-10-29T06:02:01.354Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5068 06:01:30.87M 2015-10-29T06:02:01.559Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5071 06:01:31.09M 2015-10-29T06:02:01.759Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5068 06:01:31.29M 2015-10-29T06:02:01.964Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5051 06:01:31.49M 2015-10-29T06:02:02.169Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5046 06:01:31.68M 2015-10-29T06:02:02.374Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5034 06:01:31.88M 2015-10-29T06:02:02.589Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4879 06:01:32.10M 2015-10-29T06:02:02.779Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.970 34.061 1499.4843 06:01:32.32M 2015-10-29T06:02:02.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.968 34.060 1499.4818 06:01:32.50M 2015-10-29T06:02:03.180Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.966 34.058 1499.4784 06:01:32.70M 2015-10-29T06:02:03.384Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.966 34.058 1499.4772 06:01:32.90M 2015-10-29T06:02:03.589Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.965 34.057 1499.4764 06:01:33.11M 2015-10-29T06:02:03.789Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.965 34.057 1499.4761 06:01:33.32M 2015-10-29T06:02:03.995Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.965 34.057 1499.4756 06:01:33.51M 2015-10-29T06:02:04.200Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4884 06:01:33.72M 2015-10-29T06:02:04.399Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.978 34.070 1499.4917 06:01:33.91M 2015-10-29T06:02:04.605Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.072 1499.4939 06:01:34.13M 2015-10-29T06:02:04.809Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.982 34.074 1499.4963 06:01:34.33M 2015-10-29T06:02:05.010Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4979 06:01:34.53M 2015-10-29T06:02:05.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5000 06:01:34.73M 2015-10-29T06:02:05.415Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5032 06:01:34.93M 2015-10-29T06:02:05.619Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5043 06:01:35.15M 2015-10-29T06:02:05.825Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.100 1499.5308 06:01:35.35M 2015-10-29T06:02:06.024Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5375 06:01:35.55M 2015-10-29T06:02:06.231Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5396 06:01:35.75M 2015-10-29T06:02:06.429Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5414 06:01:35.94M 2015-10-29T06:02:06.634Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5485 06:01:36.16M 2015-10-29T06:02:06.835Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5496 06:01:36.36M 2015-10-29T06:02:07.055Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.115 1499.5518 06:01:36.56M 2015-10-29T06:02:07.245Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.029 34.117 1499.5538 06:01:36.78M 2015-10-29T06:02:07.450Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.032 34.119 1499.5582 06:01:36.96M 2015-10-29T06:02:07.650Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.026 34.113 1499.5526 06:01:37.18M 2015-10-29T06:02:07.850Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.026 34.113 1499.5515 06:01:37.38M 2015-10-29T06:02:08.055Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.025 34.111 1499.5509 06:01:37.57M 2015-10-29T06:02:08.260Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.024 34.110 1499.5497 06:01:37.77M 2015-10-29T06:02:08.460Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.011 34.099 1499.5359 06:01:38.98M 2015-10-29T06:02:08.670Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.010 34.097 1499.5337 06:01:38.19M 2015-10-29T06:02:08.870Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.082 1499.5161 06:01:38.39M 2015-10-29T06:02:09.070Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.993 34.081 1499.5155 06:01:38.59M 2015-10-29T06:02:09.275Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.979 34.067 1499.5002 06:01:38.79M 2015-10-29T06:02:09.475Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.978 34.066 1499.4994 06:01:39.01M 2015-10-29T06:02:09.680Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.977 34.065 1499.4994 06:01:39.21M 2015-10-29T06:02:09.885Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.980 34.068 1499.5024 06:01:39.41M 2015-10-29T06:02:10.085Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.981 34.070 1499.5028 06:01:39.61M 2015-10-29T06:02:10.290Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.983 34.071 1499.5035 06:01:39.80M 2015-10-29T06:02:10.490Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5033 06:01:40.02M 2015-10-29T06:02:10.695Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.076 1499.5057 06:01:40.22M 2015-10-29T06:02:10.900Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5078 06:01:40.42M 2015-10-29T06:02:11.100Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.081 1499.5101 06:01:40.62M 2015-10-29T06:02:11.305Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5126 06:01:40.82M 2015-10-29T06:02:11.525Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5143 06:01:41.04M 2015-10-29T06:02:11.710Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5161 06:01:41.25M 2015-10-29T06:02:11.915Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.086 1499.5176 06:01:41.43M 2015-10-29T06:02:12.115Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.088 1499.5183 06:01:41.63M 2015-10-29T06:02:12.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.098 1499.5299 06:01:41.83M 2015-10-29T06:02:12.525Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5251 06:01:42.05M 2015-10-29T06:02:12.725Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5238 06:01:42.25M 2015-10-29T06:02:12.930Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5242 06:01:42.45M 2015-10-29T06:02:13.130Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5237 06:01:42.65M 2015-10-29T06:02:13.335Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5231 06:01:42.85M 2015-10-29T06:02:13.535Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5229 06:01:43.07M 2015-10-29T06:02:13.740Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5228 06:01:43.26M 2015-10-29T06:02:13.945Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5170 06:01:43.47M 2015-10-29T06:02:14.150Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5148 06:01:43.67M 2015-10-29T06:02:14.350Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5142 06:01:43.87M 2015-10-29T06:02:14.550Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.087 1499.5134 06:01:44.08M 2015-10-29T06:02:14.760Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5138 06:01:44.28M 2015-10-29T06:02:14.960Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.085 1499.5104 06:01:44.48M 2015-10-29T06:02:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.994 34.085 1499.5107 06:01:44.68M 2015-10-29T06:02:15.365Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.975 34.067 1499.4894 06:01:44.88M 2015-10-29T06:02:15.570Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.975 34.066 1499.4886 06:01:45.10M 2015-10-29T06:02:15.770Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4878 06:01:45.30M 2015-10-29T06:02:15.995Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.065 1499.4865 06:01:45.50M 2015-10-29T06:02:16.175Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4872 06:01:45.71M 2015-10-29T06:02:16.380Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.065 1499.4868 06:01:45.89M 2015-10-29T06:02:16.585Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4847 06:01:46.11M 2015-10-29T06:02:16.785Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.972 34.064 1499.4832 06:01:46.31M 2015-10-29T06:02:16.990Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4840 06:01:46.51M 2015-10-29T06:02:17.195Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4856 06:01:46.71M 2015-10-29T06:02:17.395Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.985 34.077 1499.4988 06:01:46.91M 2015-10-29T06:02:17.600Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.986 34.078 1499.5010 06:01:47.13M 2015-10-29T06:02:17.800Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.079 1499.5023 06:01:47.33M 2015-10-29T06:02:18.005Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5038 06:01:47.53M 2015-10-29T06:02:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5049 06:01:47.72M 2015-10-29T06:02:18.410Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5055 06:01:47.92M 2015-10-29T06:02:18.615Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5063 06:01:48.14M 2015-10-29T06:02:18.815Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5071 06:01:48.34M 2015-10-29T06:02:19.015Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.991 34.081 1499.5077 06:01:48.54M 2015-10-29T06:02:19.225Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5068 06:01:48.74M 2015-10-29T06:02:19.425Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5063 06:01:48.94M 2015-10-29T06:02:19.631Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.990 34.081 1499.5052 06:01:49.16M 2015-10-29T06:02:19.830Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.080 1499.5060 06:01:49.36M 2015-10-29T06:02:20.035Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5067 06:01:49.55M 2015-10-29T06:02:20.235Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.990 34.080 1499.5087 06:01:49.75M 2015-10-29T06:02:20.455Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.990 34.080 1499.5096 06:01:49.95M 2015-10-29T06:02:20.640Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.990 34.079 1499.5093 06:01:50.19M 2015-10-29T06:02:20.850Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5093 06:01:50.37M 2015-10-29T06:02:21.045Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.982 34.071 1499.5017 06:01:50.57M 2015-10-29T06:02:21.250Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.967 34.057 1499.4844 06:01:50.77M 2015-10-29T06:02:21.455Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.966 34.056 1499.4833 06:01:50.97M 2015-10-29T06:02:21.660Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.967 34.058 1499.4852 06:01:51.19M 2015-10-29T06:02:21.860Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.969 34.059 1499.4866 06:01:51.39M 2015-10-29T06:02:22.065Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.061 1499.4874 06:01:51.58M 2015-10-29T06:02:22.265Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.972 34.062 1499.4901 06:01:51.78M 2015-10-29T06:02:22.470Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.973 34.063 1499.4913 06:01:52.00M 2015-10-29T06:02:22.675Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.076 1499.5066 06:01:52.20M 2015-10-29T06:02:22.875Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.089 1499.5219 06:01:52.40M 2015-10-29T06:02:23.080Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.090 1499.5234 06:01:52.60M 2015-10-29T06:02:23.280Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.091 1499.5245 06:01:52.80M 2015-10-29T06:02:23.487Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.092 1499.5255 06:01:53.02M 2015-10-29T06:02:23.685Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5232 06:01:53.22M 2015-10-29T06:02:23.890Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.003 34.091 1499.5236 06:01:53.41M 2015-10-29T06:02:24.090Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.003 34.091 1499.5243 06:01:53.61M 2015-10-29T06:02:24.300Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.004 34.092 1499.5258 06:01:53.81M 2015-10-29T06:02:24.500Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.002 34.090 1499.5233 06:01:54.03M 2015-10-29T06:02:24.705Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5228 06:01:54.23M 2015-10-29T06:02:24.925Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.079 1499.5106 06:01:54.43M 2015-10-29T06:02:25.110Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.078 1499.5084 06:01:54.65M 2015-10-29T06:02:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5056 06:01:54.83M 2015-10-29T06:02:25.515Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.076 1499.5045 06:01:55.05M 2015-10-29T06:02:25.720Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5032 06:01:55.25M 2015-10-29T06:02:25.925Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5012 06:01:55.45M 2015-10-29T06:02:26.125Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4998 06:01:55.64M 2015-10-29T06:02:26.330Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.4991 06:01:55.85M 2015-10-29T06:02:26.530Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.063 1499.4899 06:01:56.06M 2015-10-29T06:02:26.735Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.972 34.063 1499.4884 06:01:56.26M 2015-10-29T06:02:26.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.062 1499.4868 06:01:56.46M 2015-10-29T06:02:27.140Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4846 06:01:56.66M 2015-10-29T06:02:27.340Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.063 1499.4856 06:01:56.86M 2015-10-29T06:02:27.545Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.972 34.063 1499.4871 06:01:57.08M 2015-10-29T06:02:27.751Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4882 06:01:57.27M 2015-10-29T06:02:27.955Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.066 1499.4897 06:01:57.48M 2015-10-29T06:02:28.156Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.975 34.065 1499.4906 06:01:57.67M 2015-10-29T06:02:28.360Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.974 34.064 1499.4902 06:01:57.87M 2015-10-29T06:02:28.560Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.976 34.066 1499.4934 06:01:58.09M 2015-10-29T06:02:28.765Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4944 06:01:58.29M 2015-10-29T06:02:28.970Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.978 34.068 1499.4963 06:01:58.49M 2015-10-29T06:02:29.170Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.069 1499.4991 06:01:58.69M 2015-10-29T06:02:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.071 1499.5013 06:01:58.89M 2015-10-29T06:02:29.576Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5043 06:01:59.12M 2015-10-29T06:02:29.781Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.986 34.075 1499.5067 06:01:59.31M 2015-10-29T06:02:29.980Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.988 34.077 1499.5094 06:01:59.51M 2015-10-29T06:02:30.186Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5103 06:01:59.70M 2015-10-29T06:02:30.390Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.989 34.078 1499.5103 06:01:59.90M 2015-10-29T06:02:30.590Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5100 06:02:00.12M 2015-10-29T06:02:30.796Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.988 34.077 1499.5079 06:02:00.32M 2015-10-29T06:02:31.001Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.986 34.075 1499.5055 06:02:00.52M 2015-10-29T06:02:31.201Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.074 1499.5033 06:02:00.72M 2015-10-29T06:02:31.406Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.073 1499.5024 06:02:00.92M 2015-10-29T06:02:31.606Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5017 06:02:01.14M 2015-10-29T06:02:31.806Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5020 06:02:01.33M 2015-10-29T06:02:32.016Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5017 06:02:01.53M 2015-10-29T06:02:32.216Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5023 06:02:01.73M 2015-10-29T06:02:32.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.073 1499.5029 06:02:01.93M 2015-10-29T06:02:32.622Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.070 1499.5002 06:02:02.15M 2015-10-29T06:02:32.826Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4996 06:02:02.35M 2015-10-29T06:02:33.031Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.979 34.069 1499.4985 06:02:02.55M 2015-10-29T06:02:33.231Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.978 34.068 1499.4973 06:02:02.75M 2015-10-29T06:02:33.436Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.976 34.065 1499.4950 06:02:02.95M 2015-10-29T06:02:33.636Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.959 34.049 1499.4746 06:02:03.17M 2015-10-29T06:02:33.856Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.956 34.047 1499.4733 06:02:03.36M 2015-10-29T06:02:34.046Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.954 34.044 1499.4717 06:02:03.58M 2015-10-29T06:02:34.246Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.951 34.041 1499.4686 06:02:03.76M 2015-10-29T06:02:34.451Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.948 34.039 1499.4647 06:02:03.96M 2015-10-29T06:02:34.656Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.944 34.035 1499.4600 06:02:04.18M 2015-10-29T06:02:34.856Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.967 34.057 1499.4847 06:02:04.38M 2015-10-29T06:02:35.061Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4906 06:02:04.58M 2015-10-29T06:02:35.261Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.076 1499.5052 06:02:04.78M 2015-10-29T06:02:35.466Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5061 06:02:05.00M 2015-10-29T06:02:35.666Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5062 06:02:05.20M 2015-10-29T06:02:35.871Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5066 06:02:05.39M 2015-10-29T06:02:36.076Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5186 06:02:05.59M 2015-10-29T06:02:36.276Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.101 1499.5337 06:02:05.79M 2015-10-29T06:02:36.481Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5493 06:02:06.01M 2015-10-29T06:02:36.681Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5507 06:02:06.21M 2015-10-29T06:02:36.886Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5515 06:02:06.41M 2015-10-29T06:02:37.091Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.031 34.120 1499.5519 06:02:06.61M 2015-10-29T06:02:37.291Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.121 1499.5520 06:02:06.81M 2015-10-29T06:02:37.496Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5535 06:02:07.03M 2015-10-29T06:02:37.701Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.044 34.132 1499.5653 06:02:07.23M 2015-10-29T06:02:37.901Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.041 34.129 1499.5629 06:02:07.43M 2015-10-29T06:02:38.106Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.039 34.127 1499.5616 06:02:07.62M 2015-10-29T06:02:38.341Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.038 34.126 1499.5616 06:02:07.82M 2015-10-29T06:02:38.511Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5468 06:02:08.06M 2015-10-29T06:02:38.711Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5448 06:02:08.24M 2015-10-29T06:02:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5449 06:02:08.44M 2015-10-29T06:02:39.121Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5441 06:02:08.64M 2015-10-29T06:02:39.321Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5425 06:02:08.84M 2015-10-29T06:02:39.526Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5410 06:02:09.06M 2015-10-29T06:02:39.731Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5400 06:02:09.26M 2015-10-29T06:02:39.937Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.018 34.105 1499.5417 06:02:09.46M 2015-10-29T06:02:40.131Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5428 06:02:09.65M 2015-10-29T06:02:40.336Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5441 06:02:09.85M 2015-10-29T06:02:40.546Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.019 34.106 1499.5457 06:02:10.07M 2015-10-29T06:02:40.746Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.021 34.108 1499.5466 06:02:10.27M 2015-10-29T06:02:40.946Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.110 1499.5496 06:02:10.47M 2015-10-29T06:02:41.151Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.026 34.112 1499.5518 06:02:10.67M 2015-10-29T06:02:41.351Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.028 34.115 1499.5541 06:02:10.87M 2015-10-29T06:02:41.556Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.030 34.116 1499.5564 06:02:11.08M 2015-10-29T06:02:41.756Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.032 34.118 1499.5588 06:02:11.29M 2015-10-29T06:02:41.966Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.033 34.120 1499.5603 06:02:11.48M 2015-10-29T06:02:42.166Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.121 1499.5608 06:02:11.69M 2015-10-29T06:02:42.371Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.036 34.123 1499.5610 06:02:11.88M 2015-10-29T06:02:42.571Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.124 1499.5625 06:02:12.10M 2015-10-29T06:02:42.791Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.038 34.125 1499.5631 06:02:12.30M 2015-10-29T06:02:42.976Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.127 1499.5643 06:02:12.52M 2015-10-29T06:02:43.181Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.041 34.128 1499.5652 06:02:12.70M 2015-10-29T06:02:43.381Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.042 34.129 1499.5667 06:02:12.90M 2015-10-29T06:02:43.586Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.042 34.129 1499.5667 06:02:13.11M 2015-10-29T06:02:43.786Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5521 06:02:13.32M 2015-10-29T06:02:43.991Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5505 06:02:13.51M 2015-10-29T06:02:44.196Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.027 34.115 1499.5496 06:02:13.71M 2015-10-29T06:02:44.396Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5400 06:02:13.91M 2015-10-29T06:02:44.601Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5400 06:02:14.13M 2015-10-29T06:02:44.806Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.017 34.105 1499.5397 06:02:14.33M 2015-10-29T06:02:45.006Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.017 34.105 1499.5398 06:02:14.53M 2015-10-29T06:02:45.211Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5320 06:02:14.73M 2015-10-29T06:02:45.411Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.009 34.097 1499.5321 06:02:14.93M 2015-10-29T06:02:45.616Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5317 06:02:15.14M 2015-10-29T06:02:45.821Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.009 34.097 1499.5317 06:02:15.34M 2015-10-29T06:02:46.025Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.017 34.105 1499.5415 06:02:15.54M 2015-10-29T06:02:46.226Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.019 34.106 1499.5426 06:02:15.74M 2015-10-29T06:02:46.426Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5596 06:02:15.94M 2015-10-29T06:02:46.631Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5609 06:02:16.16M 2015-10-29T06:02:46.836Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.123 1499.5621 06:02:16.36M 2015-10-29T06:02:47.041Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.124 1499.5624 06:02:16.56M 2015-10-29T06:02:47.256Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.134 1499.5725 06:02:16.76M 2015-10-29T06:02:47.446Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.046 34.132 1499.5707 06:02:16.97M 2015-10-29T06:02:47.646Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5696 06:02:17.18M 2015-10-29T06:02:47.851Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.044 34.130 1499.5688 06:02:17.37M 2015-10-29T06:02:48.051Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.043 34.130 1499.5687 06:02:17.57M 2015-10-29T06:02:48.256Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5669 06:02:17.77M 2015-10-29T06:02:48.461Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.040 34.128 1499.5654 06:02:17.97M 2015-10-29T06:02:48.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5637 06:02:18.19M 2015-10-29T06:02:48.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5623 06:02:18.39M 2015-10-29T06:02:49.066Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.124 1499.5612 06:02:18.59M 2015-10-29T06:02:49.271Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.036 34.123 1499.5608 06:02:18.79M 2015-10-29T06:02:49.476Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5598 06:02:19.01M 2015-10-29T06:02:49.676Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.034 34.121 1499.5594 06:02:19.21M 2015-10-29T06:02:49.881Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5588 06:02:19.40M 2015-10-29T06:02:50.081Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.119 1499.5579 06:02:19.60M 2015-10-29T06:02:50.282Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.119 1499.5574 06:02:19.80M 2015-10-29T06:02:50.491Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5463 06:02:20.02M 2015-10-29T06:02:50.693Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.022 34.110 1499.5459 06:02:20.22M 2015-10-29T06:02:50.891Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5317 06:02:20.42M 2015-10-29T06:02:51.096Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.098 1499.5306 06:02:20.62M 2015-10-29T06:02:51.301Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5289 06:02:20.82M 2015-10-29T06:02:51.507Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5333 06:02:21.04M 2015-10-29T06:02:51.721Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.014 34.103 1499.5345 06:02:21.24M 2015-10-29T06:02:51.912Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5363 06:02:21.45M 2015-10-29T06:02:52.112Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5543 06:02:21.63M 2015-10-29T06:02:52.317Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.034 34.122 1499.5564 06:02:21.83M 2015-10-29T06:02:52.522Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.036 34.125 1499.5582 06:02:22.05M 2015-10-29T06:02:52.722Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5599 06:02:22.25M 2015-10-29T06:02:52.927Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.040 34.128 1499.5623 06:02:22.45M 2015-10-29T06:02:53.127Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.049 34.136 1499.5732 06:02:22.65M 2015-10-29T06:02:53.331Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.049 34.136 1499.5739 06:02:22.85M 2015-10-29T06:02:53.536Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.049 34.136 1499.5732 06:02:23.07M 2015-10-29T06:02:53.741Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.048 34.135 1499.5729 06:02:23.27M 2015-10-29T06:02:53.942Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.033 34.121 1499.5560 06:02:23.47M 2015-10-29T06:02:54.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5504 06:02:23.66M 2015-10-29T06:02:54.347Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.029 34.117 1499.5505 06:02:23.86M 2015-10-29T06:02:54.552Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.025 34.114 1499.5465 06:02:24.08M 2015-10-29T06:02:54.752Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5457 06:02:24.28M 2015-10-29T06:02:54.957Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5297 06:02:24.48M 2015-10-29T06:02:55.157Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.097 1499.5289 06:02:24.68M 2015-10-29T06:02:55.365Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.006 34.095 1499.5266 06:02:24.88M 2015-10-29T06:02:55.567Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.004 34.093 1499.5248 06:02:25.09M 2015-10-29T06:02:55.767Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.091 1499.5228 06:02:25.29M 2015-10-29T06:02:55.972Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.000 34.089 1499.5192 06:02:25.49M 2015-10-29T06:02:56.192Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5160 06:02:25.69M 2015-10-29T06:02:56.377Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5114 06:02:25.91M 2015-10-29T06:02:56.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5106 06:02:26.11M 2015-10-29T06:02:56.782Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5107 06:02:26.31M 2015-10-29T06:02:56.987Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.084 1499.5110 06:02:26.51M 2015-10-29T06:02:57.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5433 06:02:26.71M 2015-10-29T06:02:57.392Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.022 34.110 1499.5442 06:02:26.91M 2015-10-29T06:02:57.597Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5450 06:02:27.13M 2015-10-29T06:02:57.797Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.111 1499.5465 06:02:27.33M 2015-10-29T06:02:58.002Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5479 06:02:27.52M 2015-10-29T06:02:58.207Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5488 06:02:27.72M 2015-10-29T06:02:58.407Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5492 06:02:27.92M 2015-10-29T06:02:58.612Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5493 06:02:28.14M 2015-10-29T06:02:58.817Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.112 1499.5485 06:02:28.34M 2015-10-29T06:02:59.017Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.112 1499.5490 06:02:28.54M 2015-10-29T06:02:59.223Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5476 06:02:28.74M 2015-10-29T06:02:59.422Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.023 34.111 1499.5468 06:02:28.94M 2015-10-29T06:02:59.627Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.022 34.110 1499.5459 06:02:29.15M 2015-10-29T06:02:59.827Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.015 34.103 1499.5377 06:02:29.35M