2015-10-29T06:01:00.047Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5083 06:00:29.55M 2015-10-29T06:01:00.237Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5067 06:00:29.76M 2015-10-29T06:01:00.437Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.075 1499.5034 06:00:29.95M 2015-10-29T06:01:00.642Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.075 1499.5035 06:00:30.16M 2015-10-29T06:01:00.842Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5275 06:00:30.36M 2015-10-29T06:01:01.047Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5269 06:00:30.56M 2015-10-29T06:01:01.252Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5177 06:00:30.76M 2015-10-29T06:01:01.452Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5160 06:00:30.96M 2015-10-29T06:01:01.652Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5140 06:00:31.18M 2015-10-29T06:01:01.857Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.995 34.084 1499.5127 06:00:31.38M 2015-10-29T06:01:02.062Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.993 34.082 1499.5116 06:00:31.57M 2015-10-29T06:01:02.262Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.992 34.081 1499.5096 06:00:31.78M 2015-10-29T06:01:02.467Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5079 06:00:32.98M 2015-10-29T06:01:02.672Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5060 06:00:32.20M 2015-10-29T06:01:02.872Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5044 06:00:32.39M 2015-10-29T06:01:03.077Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.058 1499.4835 06:00:32.59M 2015-10-29T06:01:03.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.965 34.056 1499.4801 06:00:32.79M 2015-10-29T06:01:03.482Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4763 06:00:33.01M 2015-10-29T06:01:03.687Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4719 06:00:33.21M 2015-10-29T06:01:03.887Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.955 34.047 1499.4681 06:00:33.41M 2015-10-29T06:01:04.092Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4648 06:00:33.61M 2015-10-29T06:01:04.292Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4611 06:00:33.81M 2015-10-29T06:01:04.518Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.038 1499.4578 06:00:34.02M 2015-10-29T06:01:04.697Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.933 34.025 1499.4451 06:00:34.24M 2015-10-29T06:01:04.902Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.941 34.033 1499.4550 06:00:34.42M 2015-10-29T06:01:05.108Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.954 34.045 1499.4705 06:00:34.62M 2015-10-29T06:01:05.312Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.955 34.045 1499.4709 06:00:34.82M 2015-10-29T06:01:05.512Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.056 1499.4844 06:00:35.04M 2015-10-29T06:01:05.717Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.968 34.058 1499.4860 06:00:35.24M 2015-10-29T06:01:05.917Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.970 34.060 1499.4874 06:00:35.44M 2015-10-29T06:01:06.123Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.972 34.062 1499.4901 06:00:35.64M 2015-10-29T06:01:06.322Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.974 34.064 1499.4923 06:00:35.83M 2015-10-29T06:01:06.527Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.975 34.065 1499.4945 06:00:36.05M 2015-10-29T06:01:06.727Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.977 34.066 1499.4958 06:00:36.25M 2015-10-29T06:01:06.932Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.973 34.062 1499.4918 06:00:36.45M 2015-10-29T06:01:07.137Z|I-OCEAN7-304-XXXX| 29.24 12.982 39.972 34.062 1499.4917 06:00:36.65M 2015-10-29T06:01:07.337Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.958 34.048 1499.4755 06:00:36.85M 2015-10-29T06:01:07.542Z|I-OCEAN7-304-XXXX| 29.27 12.981 39.957 34.048 1499.4746 06:00:37.07M 2015-10-29T06:01:07.747Z|I-OCEAN7-304-XXXX| 29.26 12.981 39.946 34.038 1499.4613 06:00:37.27M 2015-10-29T06:01:07.947Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.945 34.037 1499.4584 06:00:37.47M 2015-10-29T06:01:08.152Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.944 34.036 1499.4559 06:00:37.67M 2015-10-29T06:01:08.357Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.944 34.037 1499.4561 06:00:37.87M 2015-10-29T06:01:08.557Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.037 1499.4553 06:00:38.08M 2015-10-29T06:01:08.757Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.038 1499.4562 06:00:38.28M 2015-10-29T06:01:08.982Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.946 34.038 1499.4578 06:00:38.48M 2015-10-29T06:01:09.167Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4592 06:00:38.70M 2015-10-29T06:01:09.372Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.948 34.040 1499.4609 06:00:38.88M 2015-10-29T06:01:09.572Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.964 34.057 1499.4742 06:00:39.10M 2015-10-29T06:01:09.772Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.076 1499.4967 06:00:39.30M 2015-10-29T06:01:09.977Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4984 06:00:39.50M 2015-10-29T06:01:10.182Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.077 1499.4988 06:00:39.70M 2015-10-29T06:01:10.382Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.986 34.077 1499.4991 06:00:39.90M 2015-10-29T06:01:10.587Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.078 1499.4998 06:00:40.11M 2015-10-29T06:01:10.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5010 06:00:40.31M 2015-10-29T06:01:10.992Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.079 1499.5011 06:00:40.51M 2015-10-29T06:01:11.197Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.079 1499.5013 06:00:40.71M 2015-10-29T06:01:11.397Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.975 34.067 1499.4874 06:00:40.91M 2015-10-29T06:01:11.602Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4850 06:00:41.13M 2015-10-29T06:01:11.802Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.970 34.062 1499.4829 06:00:41.33M 2015-10-29T06:01:12.009Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4807 06:00:41.53M 2015-10-29T06:01:12.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.967 34.058 1499.4792 06:00:41.72M 2015-10-29T06:01:12.418Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.964 34.056 1499.4768 06:00:41.93M 2015-10-29T06:01:12.617Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.962 34.054 1499.4744 06:00:42.15M 2015-10-29T06:01:12.817Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.960 34.052 1499.4728 06:00:42.34M 2015-10-29T06:01:13.027Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.052 1499.4734 06:00:42.54M 2015-10-29T06:01:13.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.960 34.052 1499.4735 06:00:42.74M 2015-10-29T06:01:13.447Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.052 1499.4747 06:00:42.94M 2015-10-29T06:01:13.637Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.967 34.058 1499.4821 06:00:43.18M 2015-10-29T06:01:13.837Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.068 1499.4943 06:00:43.36M 2015-10-29T06:01:14.043Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.978 34.069 1499.4945 06:00:43.56M 2015-10-29T06:01:14.242Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.979 34.070 1499.4943 06:00:43.76M 2015-10-29T06:01:14.447Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.068 1499.4988 06:00:43.96M 2015-10-29T06:01:14.647Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.069 1499.4993 06:00:44.17M 2015-10-29T06:01:14.852Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.979 34.069 1499.4995 06:00:44.37M 2015-10-29T06:01:15.052Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.980 34.069 1499.4996 06:00:44.57M 2015-10-29T06:01:15.257Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.969 34.059 1499.4877 06:00:44.77M 2015-10-29T06:01:15.462Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.956 34.047 1499.4727 06:00:44.97M 2015-10-29T06:01:15.662Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.956 34.046 1499.4718 06:00:45.19M 2015-10-29T06:01:15.867Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.955 34.046 1499.4707 06:00:45.39M 2015-10-29T06:01:16.067Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.954 34.046 1499.4696 06:00:45.59M 2015-10-29T06:01:16.272Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.954 34.045 1499.4680 06:00:45.78M 2015-10-29T06:01:16.477Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4653 06:00:46.00M 2015-10-29T06:01:16.677Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.951 34.043 1499.4628 06:00:46.20M 2015-10-29T06:01:16.882Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.953 34.045 1499.4645 06:00:46.40M 2015-10-29T06:01:17.087Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.963 34.055 1499.4741 06:00:46.60M 2015-10-29T06:01:17.287Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.964 34.057 1499.4750 06:00:46.80M 2015-10-29T06:01:17.492Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.966 34.059 1499.4768 06:00:47.02M 2015-10-29T06:01:17.699Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.968 34.061 1499.4786 06:00:47.22M 2015-10-29T06:01:17.918Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.061 1499.4880 06:00:47.42M 2015-10-29T06:01:18.103Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.063 1499.4912 06:00:47.63M 2015-10-29T06:01:18.303Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.976 34.065 1499.4950 06:00:47.82M 2015-10-29T06:01:18.503Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.979 34.068 1499.4985 06:00:48.04M 2015-10-29T06:01:18.708Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.980 34.069 1499.5007 06:00:48.23M 2015-10-29T06:01:18.913Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.070 1499.5021 06:00:48.43M 2015-10-29T06:01:19.117Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.982 34.071 1499.5034 06:00:48.63M 2015-10-29T06:01:19.312Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.983 34.071 1499.5039 06:00:48.83M 2015-10-29T06:01:19.522Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.982 34.071 1499.5027 06:00:49.05M 2015-10-29T06:01:19.723Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.982 34.071 1499.5021 06:00:49.25M 2015-10-29T06:01:19.928Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.976 34.065 1499.4946 06:00:49.45M 2015-10-29T06:01:20.132Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4818 06:00:49.65M 2015-10-29T06:01:20.337Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4796 06:00:49.85M 2015-10-29T06:01:20.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4755 06:00:50.07M 2015-10-29T06:01:20.743Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.053 1499.4750 06:00:50.26M 2015-10-29T06:01:20.943Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.961 34.053 1499.4745 06:00:50.46M 2015-10-29T06:01:21.148Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.961 34.053 1499.4730 06:00:50.66M 2015-10-29T06:01:21.348Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.961 34.054 1499.4723 06:00:50.86M 2015-10-29T06:01:21.553Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.969 34.061 1499.4810 06:00:51.08M 2015-10-29T06:01:21.753Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.970 34.062 1499.4812 06:00:51.28M 2015-10-29T06:01:21.958Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.980 34.072 1499.4930 06:00:51.48M 2015-10-29T06:01:22.163Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.981 34.073 1499.4943 06:00:51.68M 2015-10-29T06:01:22.383Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5094 06:00:51.88M 2015-10-29T06:01:22.568Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.996 34.086 1499.5116 06:00:52.11M 2015-10-29T06:01:22.778Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5139 06:00:52.30M 2015-10-29T06:01:22.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5142 06:00:52.49M 2015-10-29T06:01:23.178Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5143 06:00:52.69M 2015-10-29T06:01:23.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5139 06:00:52.89M 2015-10-29T06:01:23.579Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.088 1499.5140 06:00:53.11M 2015-10-29T06:01:23.783Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5084 06:00:53.31M 2015-10-29T06:01:23.988Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.082 1499.5078 06:00:53.51M 2015-10-29T06:01:24.193Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4908 06:00:53.71M 2015-10-29T06:01:24.393Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4899 06:00:53.91M 2015-10-29T06:01:24.598Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.965 34.057 1499.4777 06:00:54.12M 2015-10-29T06:01:24.803Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.968 34.060 1499.4814 06:00:54.32M 2015-10-29T06:01:25.003Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4818 06:00:54.52M 2015-10-29T06:01:25.208Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4822 06:00:54.72M 2015-10-29T06:01:25.408Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.969 34.061 1499.4829 06:00:54.92M 2015-10-29T06:01:25.828Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4834 06:00:55.14M 2015-10-29T06:01:25.828Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4840 06:00:55.43M 2015-10-29T06:01:26.028Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.978 34.068 1499.4933 06:00:55.55M 2015-10-29T06:01:26.233Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4941 06:00:55.74M 2015-10-29T06:01:26.438Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4968 06:00:55.95M 2015-10-29T06:01:26.638Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.981 34.071 1499.4985 06:00:56.16M 2015-10-29T06:01:26.858Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.993 34.083 1499.5122 06:00:56.36M 2015-10-29T06:01:27.043Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.995 34.084 1499.5140 06:00:56.58M 2015-10-29T06:01:27.248Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5161 06:00:56.76M 2015-10-29T06:01:27.453Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.998 34.087 1499.5187 06:00:56.96M 2015-10-29T06:01:27.653Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.999 34.088 1499.5209 06:00:57.18M 2015-10-29T06:01:27.858Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5135 06:00:57.38M 2015-10-29T06:01:28.058Z|I-OCEAN7-304-XXXX| 29.23 12.977 40.001 34.092 1499.5142 06:00:57.58M 2015-10-29T06:01:28.258Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.000 34.092 1499.5127 06:00:57.77M 2015-10-29T06:01:28.463Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.000 34.093 1499.5121 06:00:57.97M 2015-10-29T06:01:28.668Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.093 1499.5116 06:00:58.19M 2015-10-29T06:01:28.868Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.092 1499.5128 06:00:58.39M 2015-10-29T06:01:29.073Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.001 34.092 1499.5139 06:00:58.59M 2015-10-29T06:01:29.278Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5110 06:00:58.79M 2015-10-29T06:01:29.478Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5104 06:00:59.01M 2015-10-29T06:01:29.683Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5098 06:00:59.21M 2015-10-29T06:01:29.888Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.079 1499.5090 06:00:59.41M 2015-10-29T06:01:30.093Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.979 34.068 1499.4979 06:00:59.61M 2015-10-29T06:01:30.293Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.978 34.067 1499.4979 06:00:59.81M 2015-10-29T06:01:30.493Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.977 34.066 1499.4963 06:01:00.03M 2015-10-29T06:01:30.693Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4938 06:01:00.22M 2015-10-29T06:01:30.903Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.070 1499.4990 06:01:00.42M 2015-10-29T06:01:31.103Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5160 06:01:00.62M 2015-10-29T06:01:31.323Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.101 1499.5349 06:01:00.82M 2015-10-29T06:01:31.508Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5361 06:01:01.06M 2015-10-29T06:01:31.713Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.102 1499.5367 06:01:01.24M 2015-10-29T06:01:31.918Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5370 06:01:01.44M 2015-10-29T06:01:32.118Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5419 06:01:01.64M 2015-10-29T06:01:32.323Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5416 06:01:01.83M 2015-10-29T06:01:32.528Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5413 06:01:02.05M 2015-10-29T06:01:32.728Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.107 1499.5404 06:01:02.25M 2015-10-29T06:01:32.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.108 1499.5392 06:01:02.45M 2015-10-29T06:01:33.133Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5388 06:01:02.65M 2015-10-29T06:01:33.338Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5372 06:01:02.85M 2015-10-29T06:01:33.539Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.018 34.107 1499.5375 06:01:03.07M 2015-10-29T06:01:33.743Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5356 06:01:03.27M 2015-10-29T06:01:33.948Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.105 1499.5341 06:01:03.47M 2015-10-29T06:01:34.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.104 1499.5336 06:01:03.67M 2015-10-29T06:01:34.348Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.103 1499.5332 06:01:03.86M 2015-10-29T06:01:34.553Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5177 06:01:04.08M 2015-10-29T06:01:34.758Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5172 06:01:04.28M 2015-10-29T06:01:34.963Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5159 06:01:04.48M 2015-10-29T06:01:35.163Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5138 06:01:04.68M 2015-10-29T06:01:35.368Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5118 06:01:04.88M 2015-10-29T06:01:35.573Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5111 06:01:05.10M 2015-10-29T06:01:35.793Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5096 06:01:05.30M 2015-10-29T06:01:35.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.079 1499.5073 06:01:05.51M 2015-10-29T06:01:36.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5052 06:01:05.70M 2015-10-29T06:01:36.383Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5029 06:01:05.89M 2015-10-29T06:01:36.588Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5000 06:01:06.11M 2015-10-29T06:01:36.788Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.073 1499.4972 06:01:06.31M 2015-10-29T06:01:36.992Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.980 34.071 1499.4940 06:01:06.51M 2015-10-29T06:01:37.198Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.069 1499.4911 06:01:06.71M 2015-10-29T06:01:37.398Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.062 1499.4805 06:01:06.91M 2015-10-29T06:01:37.603Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.969 34.060 1499.4845 06:01:07.13M 2015-10-29T06:01:37.803Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.968 34.059 1499.4838 06:01:07.33M 2015-10-29T06:01:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.968 34.059 1499.4840 06:01:07.53M 2015-10-29T06:01:38.208Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.060 1499.4861 06:01:07.72M 2015-10-29T06:01:38.413Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.970 34.060 1499.4880 06:01:07.92M 2015-10-29T06:01:38.613Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.972 34.061 1499.4907 06:01:08.14M 2015-10-29T06:01:38.818Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.973 34.062 1499.4922 06:01:08.34M 2015-10-29T06:01:39.023Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.982 34.071 1499.5029 06:01:08.54M 2015-10-29T06:01:39.223Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.983 34.072 1499.5037 06:01:08.74M 2015-10-29T06:01:39.428Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.984 34.073 1499.5048 06:01:08.94M 2015-10-29T06:01:39.633Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.074 1499.5056 06:01:09.16M 2015-10-29T06:01:39.833Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5050 06:01:09.36M 2015-10-29T06:01:40.038Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5043 06:01:09.56M 2015-10-29T06:01:40.258Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.075 1499.5040 06:01:09.76M 2015-10-29T06:01:40.448Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5026 06:01:09.97M 2015-10-29T06:01:40.648Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.070 1499.4960 06:01:10.18M 2015-10-29T06:01:40.848Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.978 34.068 1499.4956 06:01:10.37M 2015-10-29T06:01:41.053Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.977 34.067 1499.4938 06:01:10.57M 2015-10-29T06:01:41.258Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4911 06:01:10.77M 2015-10-29T06:01:41.458Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.973 34.064 1499.4896 06:01:10.97M 2015-10-29T06:01:41.659Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.972 34.063 1499.4877 06:01:11.19M 2015-10-29T06:01:41.863Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.970 34.061 1499.4854 06:01:11.39M 2015-10-29T06:01:42.069Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.060 1499.4824 06:01:11.59M 2015-10-29T06:01:42.269Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.059 1499.4810 06:01:11.79M 2015-10-29T06:01:42.474Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.058 1499.4795 06:01:12.00M 2015-10-29T06:01:42.679Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.965 34.057 1499.4780 06:01:12.20M 2015-10-29T06:01:42.878Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.967 34.059 1499.4795 06:01:12.40M 2015-10-29T06:01:43.083Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.968 34.060 1499.4799 06:01:12.60M 2015-10-29T06:01:43.289Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.968 34.060 1499.4814 06:01:12.80M 2015-10-29T06:01:43.488Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5011 06:01:13.02M 2015-10-29T06:01:43.694Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5013 06:01:13.22M 2015-10-29T06:01:43.896Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5129 06:01:13.42M 2015-10-29T06:01:44.099Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.089 1499.5116 06:01:13.61M 2015-10-29T06:01:44.299Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5112 06:01:13.81M 2015-10-29T06:01:44.509Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5092 06:01:14.03M 2015-10-29T06:01:44.724Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5010 06:01:14.23M 2015-10-29T06:01:44.909Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5001 06:01:14.45M 2015-10-29T06:01:45.114Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.984 34.075 1499.4991 06:01:14.63M 2015-10-29T06:01:45.319Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4982 06:01:14.83M 2015-10-29T06:01:45.519Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.072 1499.4971 06:01:15.05M 2015-10-29T06:01:45.724Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.980 34.071 1499.4955 06:01:15.25M 2015-10-29T06:01:45.924Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.978 34.069 1499.4941 06:01:15.45M 2015-10-29T06:01:46.129Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.977 34.067 1499.4933 06:01:15.65M 2015-10-29T06:01:46.334Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.963 34.054 1499.4786 06:01:15.84M 2015-10-29T06:01:46.534Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4774 06:01:16.06M 2015-10-29T06:01:46.739Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.960 34.051 1499.4764 06:01:16.26M 2015-10-29T06:01:46.939Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.959 34.049 1499.4749 06:01:16.46M 2015-10-29T06:01:47.144Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4749 06:01:16.66M 2015-10-29T06:01:47.349Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.958 34.048 1499.4749 06:01:16.86M 2015-10-29T06:01:47.549Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.958 34.048 1499.4740 06:01:17.08M 2015-10-29T06:01:47.754Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.958 34.049 1499.4740 06:01:17.28M 2015-10-29T06:01:47.954Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.064 1499.4928 06:01:17.48M 2015-10-29T06:01:48.159Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4962 06:01:17.67M 2015-10-29T06:01:48.359Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4985 06:01:17.87M 2015-10-29T06:01:48.564Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5020 06:01:18.09M 2015-10-29T06:01:48.769Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5046 06:01:18.29M 2015-10-29T06:01:48.974Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5068 06:01:18.49M 2015-10-29T06:01:49.189Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.080 1499.5089 06:01:18.69M 2015-10-29T06:01:49.374Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5101 06:01:18.91M 2015-10-29T06:01:49.584Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5101 06:01:19.11M 2015-10-29T06:01:49.784Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.076 1499.4999 06:01:19.31M 2015-10-29T06:01:49.989Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4989 06:01:19.51M 2015-10-29T06:01:50.189Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5022 06:01:19.71M 2015-10-29T06:01:50.394Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4969 06:01:19.90M 2015-10-29T06:01:50.599Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4956 06:01:20.12M 2015-10-29T06:01:50.799Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.070 1499.4945 06:01:20.32M 2015-10-29T06:01:51.004Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4933 06:01:20.52M 2015-10-29T06:01:51.204Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.978 34.069 1499.4930 06:01:20.72M 2015-10-29T06:01:51.404Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.068 1499.4915 06:01:20.92M 2015-10-29T06:01:51.614Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4897 06:01:21.14M 2015-10-29T06:01:51.814Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.963 34.054 1499.4764 06:01:21.34M 2015-10-29T06:01:52.021Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.053 1499.4749 06:01:21.54M 2015-10-29T06:01:52.219Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.960 34.052 1499.4744 06:01:21.74M 2015-10-29T06:01:52.424Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.960 34.051 1499.4742 06:01:21.93M 2015-10-29T06:01:52.624Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.958 34.049 1499.4740 06:01:22.15M 2015-10-29T06:01:52.829Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.957 34.048 1499.4733 06:01:22.35M 2015-10-29T06:01:53.034Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.965 34.056 1499.4814 06:01:22.55M 2015-10-29T06:01:53.234Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.056 1499.4827 06:01:22.75M 2015-10-29T06:01:53.439Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.057 1499.4828 06:01:22.95M 2015-10-29T06:01:53.659Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5023 06:01:23.17M 2015-10-29T06:01:53.844Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.081 1499.5116 06:01:23.38M 2015-10-29T06:01:54.049Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.083 1499.5129 06:01:23.57M 2015-10-29T06:01:54.254Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.085 1499.5143 06:01:23.76M 2015-10-29T06:01:54.449Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.999 34.089 1499.5190 06:01:23.97M 2015-10-29T06:01:54.654Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5198 06:01:24.18M 2015-10-29T06:01:54.859Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5197 06:01:24.38M 2015-10-29T06:01:55.064Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.081 1499.5094 06:01:24.58M 2015-10-29T06:01:55.264Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.080 1499.5088 06:01:24.78M 2015-10-29T06:01:55.469Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4961 06:01:25.00M 2015-10-29T06:01:55.669Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4952 06:01:25.20M 2015-10-29T06:01:55.874Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4949 06:01:25.40M 2015-10-29T06:01:56.079Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.972 34.063 1499.4877 06:01:25.60M 2015-10-29T06:01:56.279Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.055 1499.4772 06:01:25.80M 2015-10-29T06:01:56.484Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4761 06:01:26.01M 2015-10-29T06:01:56.689Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.054 1499.4749 06:01:26.21M 2015-10-29T06:01:56.889Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.054 1499.4752 06:01:26.41M 2015-10-29T06:01:57.089Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4772 06:01:26.61M 2015-10-29T06:01:57.294Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.054 1499.4784 06:01:26.81M 2015-10-29T06:01:57.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.054 1499.4794 06:01:27.03M 2015-10-29T06:01:57.704Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.965 34.055 1499.4806 06:01:27.23M 2015-10-29T06:01:57.904Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.965 34.056 1499.4813 06:01:27.43M 2015-10-29T06:01:58.124Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.064 1499.4904 06:01:27.63M 2015-10-29T06:01:58.310Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.974 34.064 1499.4907 06:01:27.84M 2015-10-29T06:01:58.509Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.982 34.071 1499.4994 06:01:28.04M 2015-10-29T06:01:58.719Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5004 06:01:28.24M 2015-10-29T06:01:58.919Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.984 34.074 1499.5022 06:01:28.44M 2015-10-29T06:01:59.119Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.984 34.073 1499.5018 06:01:28.64M 2015-10-29T06:01:59.324Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.073 1499.5020 06:01:28.84M 2015-10-29T06:01:59.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5100 06:01:29.06M 2015-10-29T06:01:59.734Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.079 1499.5111 06:01:29.26M 2015-10-29T06:01:59.934Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.080 1499.5111 06:01:29.46M