2015-10-29T06:00:00.134Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5277 05:59:29.65M 2015-10-29T06:00:00.339Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5271 05:59:29.85M 2015-10-29T06:00:00.544Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5271 05:59:30.07M 2015-10-29T06:00:00.744Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.095 1499.5192 05:59:30.27M 2015-10-29T06:00:00.949Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.003 34.094 1499.5194 05:59:30.46M 2015-10-29T06:00:01.154Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.003 34.094 1499.5179 05:59:30.66M 2015-10-29T06:00:01.354Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.093 1499.5172 05:59:30.86M 2015-10-29T06:00:01.559Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.000 34.087 1499.5232 05:59:31.08M 2015-10-29T06:00:01.759Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5203 05:59:31.28M 2015-10-29T06:00:01.984Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5187 05:59:31.48M 2015-10-29T06:00:02.164Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5161 05:59:31.70M 2015-10-29T06:00:02.364Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.083 1499.5151 05:59:31.88M 2015-10-29T06:00:02.574Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5129 05:59:32.09M 2015-10-29T06:00:02.779Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.993 34.085 1499.5035 05:59:32.30M 2015-10-29T06:00:02.979Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4950 05:59:32.50M 2015-10-29T06:00:03.179Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.985 34.078 1499.4933 05:59:32.69M 2015-10-29T06:00:03.387Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.983 34.076 1499.4910 05:59:32.89M 2015-10-29T06:00:03.589Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.981 34.075 1499.4896 05:59:33.11M 2015-10-29T06:00:03.789Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.076 1499.4900 05:59:33.31M 2015-10-29T06:00:03.995Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.983 34.076 1499.4908 05:59:33.51M 2015-10-29T06:00:04.195Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.983 34.076 1499.4917 05:59:33.71M 2015-10-29T06:00:04.445Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.983 34.076 1499.4923 05:59:33.91M 2015-10-29T06:00:04.605Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.983 34.076 1499.4938 05:59:34.17M 2015-10-29T06:00:04.804Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.995 34.087 1499.5083 05:59:34.33M 2015-10-29T06:00:05.009Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.997 34.088 1499.5104 05:59:34.52M 2015-10-29T06:00:05.214Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5283 05:59:34.72M 2015-10-29T06:00:05.414Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5311 05:59:34.92M 2015-10-29T06:00:05.620Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.105 1499.5332 05:59:35.14M 2015-10-29T06:00:05.819Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5363 05:59:35.34M 2015-10-29T06:00:06.024Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.019 34.108 1499.5389 05:59:35.54M 2015-10-29T06:00:06.229Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5399 05:59:35.74M 2015-10-29T06:00:06.450Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5364 05:59:35.94M 2015-10-29T06:00:06.634Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.105 1499.5352 05:59:36.17M 2015-10-29T06:00:06.834Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.103 1499.5336 05:59:36.36M 2015-10-29T06:00:07.039Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.012 34.102 1499.5326 05:59:36.55M 2015-10-29T06:00:07.244Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5299 05:59:36.75M 2015-10-29T06:00:07.444Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.099 1499.5281 05:59:36.95M 2015-10-29T06:00:07.649Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.097 1499.5264 05:59:37.17M 2015-10-29T06:00:07.854Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.005 34.095 1499.5242 05:59:37.37M 2015-10-29T06:00:08.054Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5220 05:59:37.57M 2015-10-29T06:00:08.255Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5195 05:59:37.77M 2015-10-29T06:00:08.460Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.000 34.090 1499.5184 05:59:37.97M 2015-10-29T06:00:08.664Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5168 05:59:38.19M 2015-10-29T06:00:08.865Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.087 1499.5160 05:59:38.38M 2015-10-29T06:00:09.069Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.086 1499.5155 05:59:38.58M 2015-10-29T06:00:09.269Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5192 05:59:38.78M 2015-10-29T06:00:09.474Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5232 05:59:39.00M 2015-10-29T06:00:09.674Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.006 34.095 1499.5275 05:59:39.20M 2015-10-29T06:00:09.879Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.007 34.096 1499.5293 05:59:39.40M 2015-10-29T06:00:10.085Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5303 05:59:39.60M 2015-10-29T06:00:10.290Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.011 34.099 1499.5319 05:59:39.80M 2015-10-29T06:00:10.490Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.101 1499.5336 05:59:40.02M 2015-10-29T06:00:10.695Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5355 05:59:40.21M 2015-10-29T06:00:10.915Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.104 1499.5371 05:59:40.41M 2015-10-29T06:00:11.100Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.106 1499.5394 05:59:40.63M 2015-10-29T06:00:11.305Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5405 05:59:40.81M 2015-10-29T06:00:11.510Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5397 05:59:41.03M 2015-10-29T06:00:11.710Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.017 34.105 1499.5381 05:59:41.23M 2015-10-29T06:00:11.915Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.105 1499.5370 05:59:41.43M 2015-10-29T06:00:12.115Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5360 05:59:41.63M 2015-10-29T06:00:12.320Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5349 05:59:41.83M 2015-10-29T06:00:12.520Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.105 1499.5344 05:59:42.05M 2015-10-29T06:00:12.720Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5332 05:59:42.25M 2015-10-29T06:00:12.925Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.095 1499.5226 05:59:42.44M 2015-10-29T06:00:13.130Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.003 34.093 1499.5201 05:59:42.64M 2015-10-29T06:00:13.330Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5190 05:59:42.84M 2015-10-29T06:00:13.535Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.091 1499.5190 05:59:43.06M 2015-10-29T06:00:13.735Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5110 05:59:43.26M 2015-10-29T06:00:13.940Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5188 05:59:43.46M 2015-10-29T06:00:14.145Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5198 05:59:43.66M 2015-10-29T06:00:14.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5201 05:59:43.85M 2015-10-29T06:00:14.550Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5206 05:59:44.08M 2015-10-29T06:00:14.755Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5128 05:59:44.27M 2015-10-29T06:00:14.960Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5111 05:59:44.48M 2015-10-29T06:00:15.160Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 05:59:44.67M 2015-10-29T06:00:15.380Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5095 05:59:44.87M 2015-10-29T06:00:15.565Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.079 1499.5076 05:59:45.11M 2015-10-29T06:00:15.770Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.078 1499.5063 05:59:45.29M 2015-10-29T06:00:15.975Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5117 05:59:45.49M 2015-10-29T06:00:16.175Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5143 05:59:45.69M 2015-10-29T06:00:16.380Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5155 05:59:45.89M 2015-10-29T06:00:16.585Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.087 1499.5173 05:59:46.11M 2015-10-29T06:00:16.785Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.999 34.088 1499.5182 05:59:46.31M 2015-10-29T06:00:16.985Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5206 05:59:46.50M 2015-10-29T06:00:17.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5226 05:59:46.70M 2015-10-29T06:00:17.390Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.093 1499.5242 05:59:46.90M 2015-10-29T06:00:17.595Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5256 05:59:47.12M 2015-10-29T06:00:17.800Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.096 1499.5278 05:59:47.32M 2015-10-29T06:00:18.000Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5288 05:59:47.52M 2015-10-29T06:00:18.205Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5293 05:59:47.72M 2015-10-29T06:00:18.410Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.009 34.098 1499.5295 05:59:47.92M 2015-10-29T06:00:18.610Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.098 1499.5304 05:59:48.14M 2015-10-29T06:00:18.815Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5308 05:59:48.33M 2015-10-29T06:00:19.015Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.009 34.098 1499.5317 05:59:48.53M 2015-10-29T06:00:19.220Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.090 1499.5225 05:59:48.73M 2015-10-29T06:00:19.425Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.000 34.089 1499.5198 05:59:48.93M 2015-10-29T06:00:19.675Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.998 34.087 1499.5186 05:59:49.15M 2015-10-29T06:00:19.845Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5161 05:59:49.40M 2015-10-29T06:00:20.035Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5145 05:59:49.56M 2015-10-29T06:00:20.235Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.083 1499.5142 05:59:49.75M 2015-10-29T06:00:20.440Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.982 34.072 1499.5017 05:59:49.95M 2015-10-29T06:00:20.645Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.981 34.070 1499.4998 05:59:50.17M 2015-10-29T06:00:20.845Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4972 05:59:50.37M 2015-10-29T06:00:21.050Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.977 34.067 1499.4954 05:59:50.56M 2015-10-29T06:00:21.250Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.976 34.066 1499.4935 05:59:50.76M 2015-10-29T06:00:21.455Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.973 34.063 1499.4899 05:59:50.96M 2015-10-29T06:00:21.655Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.973 34.064 1499.4895 05:59:51.18M 2015-10-29T06:00:21.860Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4886 05:59:51.38M 2015-10-29T06:00:22.065Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.974 34.065 1499.4899 05:59:51.58M 2015-10-29T06:00:22.265Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.976 34.066 1499.4918 05:59:51.78M 2015-10-29T06:00:22.470Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.087 1499.5171 05:59:52.00M 2015-10-29T06:00:22.675Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.090 1499.5211 05:59:52.19M 2015-10-29T06:00:22.870Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5236 05:59:52.40M 2015-10-29T06:00:23.075Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.095 1499.5256 05:59:52.59M 2015-10-29T06:00:23.280Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5281 05:59:52.79M 2015-10-29T06:00:23.485Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5311 05:59:53.01M 2015-10-29T06:00:23.690Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5336 05:59:53.21M 2015-10-29T06:00:23.890Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5358 05:59:53.41M 2015-10-29T06:00:24.095Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5349 05:59:53.61M 2015-10-29T06:00:24.315Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5336 05:59:53.81M 2015-10-29T06:00:24.500Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5323 05:59:54.04M 2015-10-29T06:00:24.705Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5319 05:59:54.23M 2015-10-29T06:00:24.905Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5115 05:59:54.43M 2015-10-29T06:00:25.110Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.080 1499.5094 05:59:54.62M 2015-10-29T06:00:25.310Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.989 34.078 1499.5077 05:59:54.82M 2015-10-29T06:00:25.515Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5056 05:59:55.04M 2015-10-29T06:00:25.720Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.985 34.075 1499.5023 05:59:55.24M 2015-10-29T06:00:25.920Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.074 1499.5006 05:59:55.44M 2015-10-29T06:00:26.125Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.983 34.074 1499.5002 05:59:55.64M 2015-10-29T06:00:26.325Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.073 1499.4999 05:59:55.84M 2015-10-29T06:00:26.530Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.073 1499.4991 05:59:56.05M 2015-10-29T06:00:26.730Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.988 34.078 1499.5057 05:59:56.25M 2015-10-29T06:00:26.935Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5066 05:59:56.45M 2015-10-29T06:00:27.140Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5068 05:59:56.65M 2015-10-29T06:00:27.345Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.006 34.096 1499.5258 05:59:56.85M 2015-10-29T06:00:27.546Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.023 34.112 1499.5443 05:59:57.07M 2015-10-29T06:00:27.750Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5442 05:59:57.27M 2015-10-29T06:00:27.950Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.021 34.110 1499.5408 05:59:57.47M 2015-10-29T06:00:28.157Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5389 05:59:57.67M 2015-10-29T06:00:28.360Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.107 1499.5369 05:59:57.87M 2015-10-29T06:00:28.561Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.105 1499.5352 05:59:58.09M 2015-10-29T06:00:28.780Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.104 1499.5333 05:59:58.29M 2015-10-29T06:00:28.965Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5314 05:59:58.50M 2015-10-29T06:00:29.170Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5188 05:59:58.68M 2015-10-29T06:00:29.375Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5176 05:59:58.88M 2015-10-29T06:00:29.575Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5173 05:59:59.10M 2015-10-29T06:00:29.780Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5172 05:59:59.30M 2015-10-29T06:00:29.980Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5122 05:59:59.50M 2015-10-29T06:00:30.185Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5126 05:59:59.70M 2015-10-29T06:00:30.385Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5126 05:59:59.89M 2015-10-29T06:00:30.590Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5128 06:00:00.11M 2015-10-29T06:00:30.795Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5120 06:00:00.31M 2015-10-29T06:00:30.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5128 06:00:00.51M 2015-10-29T06:00:31.200Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5128 06:00:00.71M 2015-10-29T06:00:31.400Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5181 06:00:00.91M 2015-10-29T06:00:31.605Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5182 06:00:01.13M 2015-10-29T06:00:31.811Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5186 06:00:01.33M 2015-10-29T06:00:32.011Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5194 06:00:01.53M 2015-10-29T06:00:32.215Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.090 1499.5209 06:00:01.73M 2015-10-29T06:00:32.420Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.090 1499.5223 06:00:01.93M 2015-10-29T06:00:32.623Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.090 1499.5222 06:00:02.15M 2015-10-29T06:00:32.826Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5310 06:00:02.35M 2015-10-29T06:00:33.026Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.100 1499.5314 06:00:02.54M 2015-10-29T06:00:33.246Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5319 06:00:02.74M 2015-10-29T06:00:33.431Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5308 06:00:02.96M 2015-10-29T06:00:33.631Z|I-OCEAN7-304-XXXX| 29.27 12.979 40.011 34.100 1499.5311 06:00:03.16M 2015-10-29T06:00:33.841Z|I-OCEAN7-304-XXXX| 29.27 12.979 40.009 34.099 1499.5295 06:00:03.36M 2015-10-29T06:00:34.041Z|I-OCEAN7-304-XXXX| 29.28 12.979 40.004 34.094 1499.5227 06:00:03.56M 2015-10-29T06:00:34.246Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.993 34.083 1499.5096 06:00:03.76M 2015-10-29T06:00:34.445Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.992 34.083 1499.5087 06:00:03.96M 2015-10-29T06:00:34.651Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.991 34.082 1499.5078 06:00:04.17M 2015-10-29T06:00:34.856Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.990 34.081 1499.5060 06:00:04.37M 2015-10-29T06:00:35.061Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.990 34.081 1499.5051 06:00:04.57M 2015-10-29T06:00:35.265Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.981 34.073 1499.4960 06:00:04.77M 2015-10-29T06:00:35.461Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.981 34.073 1499.4939 06:00:04.97M 2015-10-29T06:00:35.666Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.073 1499.4918 06:00:05.19M 2015-10-29T06:00:35.871Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.985 34.077 1499.4965 06:00:05.39M 2015-10-29T06:00:36.076Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.985 34.078 1499.4971 06:00:05.59M 2015-10-29T06:00:36.276Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.987 34.079 1499.4994 06:00:05.79M 2015-10-29T06:00:36.481Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.988 34.080 1499.5011 06:00:06.00M 2015-10-29T06:00:36.686Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.081 1499.5035 06:00:06.20M 2015-10-29T06:00:36.886Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5052 06:00:06.41M 2015-10-29T06:00:37.091Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5254 06:00:06.60M 2015-10-29T06:00:37.291Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.101 1499.5282 06:00:06.80M 2015-10-29T06:00:37.496Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5297 06:00:07.02M 2015-10-29T06:00:37.716Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5417 06:00:07.22M 2015-10-29T06:00:37.896Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.023 34.112 1499.5432 06:00:07.44M 2015-10-29T06:00:38.101Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5238 06:00:07.62M 2015-10-29T06:00:38.306Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.006 34.096 1499.5243 06:00:07.82M 2015-10-29T06:00:38.506Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.006 34.096 1499.5260 06:00:08.04M 2015-10-29T06:00:38.711Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.007 34.097 1499.5269 06:00:08.23M 2015-10-29T06:00:38.911Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.003 34.092 1499.5225 06:00:08.43M 2015-10-29T06:00:39.116Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.093 1499.5225 06:00:08.63M 2015-10-29T06:00:39.321Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.003 34.093 1499.5222 06:00:08.83M 2015-10-29T06:00:39.526Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.993 34.083 1499.5110 06:00:09.05M 2015-10-29T06:00:39.731Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5105 06:00:09.25M 2015-10-29T06:00:39.976Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5110 06:00:09.45M 2015-10-29T06:00:40.131Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 06:00:09.69M 2015-10-29T06:00:40.336Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5094 06:00:09.85M 2015-10-29T06:00:40.536Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.082 1499.5078 06:00:10.07M 2015-10-29T06:00:40.741Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5037 06:00:10.26M 2015-10-29T06:00:40.946Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5031 06:00:10.46M 2015-10-29T06:00:41.151Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.985 34.075 1499.5017 06:00:10.66M 2015-10-29T06:00:41.351Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5073 06:00:10.86M 2015-10-29T06:00:41.551Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.080 1499.5083 06:00:11.08M 2015-10-29T06:00:41.756Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5099 06:00:11.28M 2015-10-29T06:00:41.961Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5115 06:00:11.48M 2015-10-29T06:00:42.181Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.081 1499.5129 06:00:11.68M 2015-10-29T06:00:42.366Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.089 1499.5215 06:00:11.89M 2015-10-29T06:00:42.566Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.010 34.098 1499.5333 06:00:12.10M 2015-10-29T06:00:42.776Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.011 34.099 1499.5342 06:00:12.29M 2015-10-29T06:00:42.976Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.100 1499.5350 06:00:12.50M 2015-10-29T06:00:43.181Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.012 34.100 1499.5342 06:00:12.69M 2015-10-29T06:00:43.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5394 06:00:12.89M 2015-10-29T06:00:43.586Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.104 1499.5398 06:00:13.11M 2015-10-29T06:00:43.786Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.100 1499.5354 06:00:13.31M 2015-10-29T06:00:43.986Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5337 06:00:13.51M 2015-10-29T06:00:44.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.098 1499.5327 06:00:13.70M 2015-10-29T06:00:44.397Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5326 06:00:13.91M 2015-10-29T06:00:44.601Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5316 06:00:14.13M 2015-10-29T06:00:44.801Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.005 34.093 1499.5270 06:00:14.32M 2015-10-29T06:00:45.006Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5265 06:00:14.52M 2015-10-29T06:00:45.206Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5259 06:00:14.72M 2015-10-29T06:00:45.411Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5146 06:00:14.92M 2015-10-29T06:00:45.616Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.082 1499.5134 06:00:15.14M 2015-10-29T06:00:45.816Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.992 34.081 1499.5123 06:00:15.34M 2015-10-29T06:00:46.021Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5129 06:00:15.54M 2015-10-29T06:00:46.226Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.082 1499.5132 06:00:15.74M 2015-10-29T06:00:46.426Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5137 06:00:15.94M 2015-10-29T06:00:46.646Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.072 1499.5027 06:00:16.15M 2015-10-29T06:00:46.836Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.978 34.068 1499.4976 06:00:16.37M 2015-10-29T06:00:47.036Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.069 1499.4979 06:00:16.56M 2015-10-29T06:00:47.241Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.070 1499.4973 06:00:16.75M 2015-10-29T06:00:47.441Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.070 1499.4974 06:00:16.95M 2015-10-29T06:00:47.646Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.987 34.077 1499.5051 06:00:17.17M 2015-10-29T06:00:47.853Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.987 34.077 1499.5059 06:00:17.37M 2015-10-29T06:00:48.051Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5070 06:00:17.57M 2015-10-29T06:00:48.256Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.080 1499.5093 06:00:17.77M 2015-10-29T06:00:48.456Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5109 06:00:17.97M 2015-10-29T06:00:48.661Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5127 06:00:18.18M 2015-10-29T06:00:48.866Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5151 06:00:18.38M 2015-10-29T06:00:49.066Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5186 06:00:18.58M 2015-10-29T06:00:49.266Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5208 06:00:18.78M 2015-10-29T06:00:49.466Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5222 06:00:19.00M 2015-10-29T06:00:49.676Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.093 1499.5240 06:00:19.20M 2015-10-29T06:00:49.876Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.094 1499.5260 06:00:19.40M 2015-10-29T06:00:50.126Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.007 34.096 1499.5288 06:00:19.60M 2015-10-29T06:00:50.286Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5315 06:00:19.84M 2015-10-29T06:00:50.486Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5337 06:00:20.02M 2015-10-29T06:00:50.691Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.012 34.100 1499.5358 06:00:20.21M 2015-10-29T06:00:50.896Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.013 34.101 1499.5375 06:00:20.41M 2015-10-29T06:00:51.116Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.013 34.100 1499.5380 06:00:20.61M 2015-10-29T06:00:51.301Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.012 34.100 1499.5370 06:00:20.83M 2015-10-29T06:00:51.506Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.011 34.099 1499.5358 06:00:21.03M 2015-10-29T06:00:51.701Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5343 06:00:21.23M 2015-10-29T06:00:51.906Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.009 34.096 1499.5327 06:00:21.43M 2015-10-29T06:00:52.111Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.006 34.094 1499.5300 06:00:21.63M 2015-10-29T06:00:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.004 34.092 1499.5278 06:00:21.83M 2015-10-29T06:00:52.519Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.090 1499.5245 06:00:22.05M 2015-10-29T06:00:52.721Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.992 34.080 1499.5126 06:00:22.25M 2015-10-29T06:00:52.926Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.991 34.080 1499.5112 06:00:22.44M 2015-10-29T06:00:53.126Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5101 06:00:22.64M 2015-10-29T06:00:53.332Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5095 06:00:22.84M 2015-10-29T06:00:53.531Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5085 06:00:23.06M 2015-10-29T06:00:53.736Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.080 1499.5083 06:00:23.26M 2015-10-29T06:00:53.941Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5073 06:00:23.46M 2015-10-29T06:00:54.142Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5076 06:00:23.66M 2015-10-29T06:00:54.346Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5071 06:00:23.86M 2015-10-29T06:00:54.551Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5120 06:00:24.08M 2015-10-29T06:00:54.751Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.085 1499.5133 06:00:24.28M 2015-10-29T06:00:54.956Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5145 06:00:24.47M 2015-10-29T06:00:55.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5275 06:00:24.67M 2015-10-29T06:00:55.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5289 06:00:24.87M 2015-10-29T06:00:55.581Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5300 06:00:25.09M 2015-10-29T06:00:55.767Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.099 1499.5315 06:00:25.30M 2015-10-29T06:00:55.966Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.100 1499.5326 06:00:25.49M 2015-10-29T06:00:56.171Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.101 1499.5332 06:00:25.69M 2015-10-29T06:00:56.377Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5332 06:00:25.89M 2015-10-29T06:00:56.577Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.102 1499.5339 06:00:26.10M 2015-10-29T06:00:56.781Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5344 06:00:26.30M 2015-10-29T06:00:56.986Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.104 1499.5358 06:00:26.50M 2015-10-29T06:00:57.191Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.104 1499.5364 06:00:26.70M 2015-10-29T06:00:57.392Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.015 34.104 1499.5370 06:00:26.90M 2015-10-29T06:00:57.592Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.016 34.104 1499.5370 06:00:27.12M 2015-10-29T06:00:57.802Z|I-OCEAN7-304-XXXX| 29.27 12.981 40.016 34.104 1499.5419 06:00:27.32M 2015-10-29T06:00:58.002Z|I-OCEAN7-304-XXXX| 29.28 12.982 40.013 34.100 1499.5383 06:00:27.52M 2015-10-29T06:00:58.202Z|I-OCEAN7-304-XXXX| 29.28 12.982 40.012 34.100 1499.5376 06:00:27.72M 2015-10-29T06:00:58.402Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.010 34.098 1499.5355 06:00:27.92M 2015-10-29T06:00:58.607Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.009 34.096 1499.5338 06:00:28.13M 2015-10-29T06:00:58.812Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.007 34.095 1499.5317 06:00:28.33M 2015-10-29T06:00:59.012Z|I-OCEAN7-304-XXXX| 29.24 12.982 40.006 34.094 1499.5298 06:00:28.53M 2015-10-29T06:00:59.217Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.005 34.093 1499.5286 06:00:28.73M 2015-10-29T06:00:59.424Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.003 34.092 1499.5259 06:00:28.93M 2015-10-29T06:00:59.622Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.091 1499.5234 06:00:29.15M 2015-10-29T06:00:59.833Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.090 1499.5225 06:00:29.35M