2015-10-29T05:59:00.042Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5590 05:58:29.55M 2015-10-29T05:59:00.253Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.119 1499.5526 05:58:29.75M 2015-10-29T05:59:00.442Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5513 05:58:29.95M 2015-10-29T05:59:00.651Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.118 1499.5485 05:58:30.17M 2015-10-29T05:59:00.852Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5353 05:58:30.37M 2015-10-29T05:59:01.057Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5206 05:58:30.56M 2015-10-29T05:59:01.257Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5199 05:58:30.77M 2015-10-29T05:59:01.462Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5189 05:58:30.96M 2015-10-29T05:59:01.661Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5184 05:58:31.18M 2015-10-29T05:59:01.867Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5165 05:58:31.38M 2015-10-29T05:59:02.067Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5111 05:58:31.58M 2015-10-29T05:59:02.272Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5193 05:58:31.78M 2015-10-29T05:59:02.477Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.088 1499.5210 05:58:32.00M 2015-10-29T05:59:02.677Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5226 05:58:32.20M 2015-10-29T05:59:02.882Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.003 34.092 1499.5251 05:58:32.40M 2015-10-29T05:59:03.087Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.005 34.094 1499.5266 05:58:32.60M 2015-10-29T05:59:03.287Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.115 1499.5511 05:58:32.80M 2015-10-29T05:59:03.537Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.030 34.117 1499.5540 05:58:33.01M 2015-10-29T05:59:03.697Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.032 34.119 1499.5563 05:58:33.26M 2015-10-29T05:59:03.912Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.034 34.121 1499.5596 05:58:33.41M 2015-10-29T05:59:04.102Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.028 34.116 1499.5538 05:58:33.63M 2015-10-29T05:59:04.302Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.115 1499.5525 05:58:33.81M 2015-10-29T05:59:04.507Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.026 34.114 1499.5510 05:58:34.03M 2015-10-29T05:59:04.707Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.024 34.112 1499.5490 05:58:34.23M 2015-10-29T05:59:04.912Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.010 34.099 1499.5319 05:58:34.42M 2015-10-29T05:59:05.133Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5289 05:58:34.63M 2015-10-29T05:59:05.317Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.007 34.096 1499.5271 05:58:34.82M 2015-10-29T05:59:05.522Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5253 05:58:35.04M 2015-10-29T05:59:05.722Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5233 05:58:35.24M 2015-10-29T05:59:05.922Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5210 05:58:35.44M 2015-10-29T05:59:06.132Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5206 05:58:35.64M 2015-10-29T05:59:06.332Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5199 05:58:35.84M 2015-10-29T05:59:06.537Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5199 05:58:36.06M 2015-10-29T05:59:06.742Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.108 1499.5419 05:58:36.26M 2015-10-29T05:59:06.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.020 34.109 1499.5416 05:58:36.46M 2015-10-29T05:59:07.147Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5424 05:58:36.66M 2015-10-29T05:59:07.347Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5428 05:58:36.86M 2015-10-29T05:59:07.552Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5446 05:58:37.07M 2015-10-29T05:59:07.757Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5452 05:58:37.27M 2015-10-29T05:59:07.957Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.026 34.115 1499.5470 05:58:37.47M 2015-10-29T05:59:08.157Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.028 34.116 1499.5496 05:58:37.67M 2015-10-29T05:59:08.377Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5522 05:58:37.87M 2015-10-29T05:59:08.567Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5540 05:58:38.10M 2015-10-29T05:59:08.767Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5548 05:58:38.29M 2015-10-29T05:59:08.972Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5548 05:58:38.48M 2015-10-29T05:59:09.177Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.119 1499.5543 05:58:38.68M 2015-10-29T05:59:09.382Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.020 34.109 1499.5413 05:58:38.88M 2015-10-29T05:59:09.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5393 05:58:39.10M 2015-10-29T05:59:09.782Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.105 1499.5380 05:58:39.30M 2015-10-29T05:59:09.987Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.103 1499.5364 05:58:39.50M 2015-10-29T05:59:10.192Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5157 05:58:39.70M 2015-10-29T05:59:10.392Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5156 05:58:39.90M 2015-10-29T05:59:10.597Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5144 05:58:40.12M 2015-10-29T05:59:10.797Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5149 05:58:40.32M 2015-10-29T05:59:11.002Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5146 05:58:40.52M 2015-10-29T05:59:11.207Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.996 34.087 1499.5143 05:58:40.72M 2015-10-29T05:59:11.407Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.095 1499.5231 05:58:40.91M 2015-10-29T05:59:11.612Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.007 34.097 1499.5240 05:58:41.13M 2015-10-29T05:59:11.817Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.008 34.098 1499.5265 05:58:41.33M 2015-10-29T05:59:12.017Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.024 34.114 1499.5441 05:58:41.53M 2015-10-29T05:59:12.222Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.025 34.114 1499.5458 05:58:41.73M 2015-10-29T05:59:12.422Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.026 34.115 1499.5476 05:58:41.93M 2015-10-29T05:59:12.627Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.027 34.116 1499.5483 05:58:42.15M 2015-10-29T05:59:12.847Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5500 05:58:42.35M 2015-10-29T05:59:13.037Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5516 05:58:42.56M 2015-10-29T05:59:13.237Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.120 1499.5530 05:58:42.75M 2015-10-29T05:59:13.437Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5530 05:58:42.94M 2015-10-29T05:59:13.642Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5529 05:58:43.16M 2015-10-29T05:59:13.847Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5513 05:58:43.36M 2015-10-29T05:59:14.047Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.121 1499.5516 05:58:43.56M 2015-10-29T05:59:14.247Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5505 05:58:43.76M 2015-10-29T05:59:14.457Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.031 34.120 1499.5497 05:58:43.96M 2015-10-29T05:59:14.657Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5360 05:58:44.18M 2015-10-29T05:59:14.862Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5336 05:58:44.38M 2015-10-29T05:59:15.062Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5317 05:58:44.58M 2015-10-29T05:59:15.267Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5302 05:58:44.77M 2015-10-29T05:59:15.467Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5166 05:58:44.97M 2015-10-29T05:59:15.672Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.001 34.092 1499.5146 05:58:45.19M 2015-10-29T05:59:15.877Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.090 1499.5132 05:58:45.39M 2015-10-29T05:59:16.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5110 05:58:45.59M 2015-10-29T05:59:16.282Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5106 05:58:45.79M 2015-10-29T05:59:16.482Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5135 05:58:46.01M 2015-10-29T05:59:16.687Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5146 05:58:46.21M 2015-10-29T05:59:16.892Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.100 1499.5292 05:58:46.41M 2015-10-29T05:59:17.097Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5454 05:58:46.61M 2015-10-29T05:59:17.312Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5475 05:58:46.81M 2015-10-29T05:59:17.502Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.025 34.113 1499.5481 05:58:47.04M 2015-10-29T05:59:17.702Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5475 05:58:47.22M 2015-10-29T05:59:17.907Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.024 34.112 1499.5465 05:58:47.42M 2015-10-29T05:59:18.107Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.111 1499.5470 05:58:47.62M 2015-10-29T05:59:18.312Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5471 05:58:47.82M 2015-10-29T05:59:18.517Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5493 05:58:48.04M 2015-10-29T05:59:18.762Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5497 05:58:48.24M 2015-10-29T05:59:18.922Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5496 05:58:48.48M 2015-10-29T05:59:19.122Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5485 05:58:48.64M 2015-10-29T05:59:19.327Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5486 05:58:48.83M 2015-10-29T05:59:19.532Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5475 05:58:49.05M 2015-10-29T05:59:19.737Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5460 05:58:49.25M 2015-10-29T05:59:19.937Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.023 34.112 1499.5449 05:58:49.45M 2015-10-29T05:59:20.142Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.023 34.112 1499.5432 05:58:49.65M 2015-10-29T05:59:20.342Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.022 34.112 1499.5416 05:58:49.85M 2015-10-29T05:59:20.547Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.101 1499.5269 05:58:50.07M 2015-10-29T05:59:20.747Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5264 05:58:50.27M 2015-10-29T05:59:20.952Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.009 34.100 1499.5260 05:58:50.47M 2015-10-29T05:59:21.152Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.009 34.099 1499.5245 05:58:50.67M 2015-10-29T05:59:21.357Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.007 34.098 1499.5232 05:58:50.86M 2015-10-29T05:59:21.557Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5215 05:58:51.08M 2015-10-29T05:59:21.778Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.096 1499.5209 05:58:51.28M 2015-10-29T05:59:21.968Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.005 34.096 1499.5204 05:58:51.49M 2015-10-29T05:59:22.173Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.005 34.096 1499.5217 05:58:51.68M 2015-10-29T05:59:22.372Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.091 1499.5165 05:58:51.88M 2015-10-29T05:59:22.578Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.091 1499.5168 05:58:52.10M 2015-10-29T05:59:22.777Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5162 05:58:52.30M 2015-10-29T05:59:22.983Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5154 05:58:52.50M 2015-10-29T05:59:23.187Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5148 05:58:52.70M 2015-10-29T05:59:23.388Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5156 05:58:52.89M 2015-10-29T05:59:23.593Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5161 05:58:53.11M 2015-10-29T05:59:23.852Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5155 05:58:53.31M 2015-10-29T05:59:23.997Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5140 05:58:53.55M 2015-10-29T05:59:24.197Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5127 05:58:53.71M 2015-10-29T05:59:24.402Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5236 05:58:53.91M 2015-10-29T05:59:24.608Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.013 34.104 1499.5304 05:58:54.13M 2015-10-29T05:59:24.808Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.015 34.105 1499.5316 05:58:54.33M 2015-10-29T05:59:25.013Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.016 34.107 1499.5333 05:58:54.53M 2015-10-29T05:59:25.218Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.018 34.108 1499.5352 05:58:54.72M 2015-10-29T05:59:25.418Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.110 1499.5386 05:58:54.92M 2015-10-29T05:59:25.623Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5295 05:58:55.14M 2015-10-29T05:59:25.823Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.011 34.101 1499.5294 05:58:55.34M 2015-10-29T05:59:26.028Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.099 1499.5286 05:58:55.54M 2015-10-29T05:59:26.248Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5276 05:58:55.74M 2015-10-29T05:59:26.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5262 05:58:55.96M 2015-10-29T05:59:26.653Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5260 05:58:56.16M 2015-10-29T05:59:26.843Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5264 05:58:56.36M 2015-10-29T05:59:27.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5377 05:58:56.56M 2015-10-29T05:59:27.248Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5399 05:58:56.76M 2015-10-29T05:59:27.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5421 05:58:56.95M 2015-10-29T05:59:27.653Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.111 1499.5443 05:58:57.17M 2015-10-29T05:59:27.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5466 05:58:57.37M 2015-10-29T05:59:28.058Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5453 05:58:57.57M 2015-10-29T05:59:28.263Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5447 05:58:57.77M 2015-10-29T05:59:28.463Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.021 34.109 1499.5438 05:58:57.97M 2015-10-29T05:59:28.668Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.021 34.109 1499.5432 05:58:58.19M 2015-10-29T05:59:28.913Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5374 05:58:58.39M 2015-10-29T05:59:29.073Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5265 05:58:58.63M 2015-10-29T05:59:29.273Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5250 05:58:58.78M 2015-10-29T05:59:29.478Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5243 05:58:59.00M 2015-10-29T05:59:29.683Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5238 05:58:59.20M 2015-10-29T05:59:29.883Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5244 05:58:59.40M 2015-10-29T05:59:30.088Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5237 05:58:59.60M 2015-10-29T05:59:30.288Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.094 1499.5238 05:58:59.80M 2015-10-29T05:59:30.493Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5233 05:59:00.02M 2015-10-29T05:59:30.713Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5231 05:59:00.22M 2015-10-29T05:59:30.898Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5245 05:59:00.43M 2015-10-29T05:59:31.103Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5262 05:59:00.62M 2015-10-29T05:59:31.308Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.009 34.099 1499.5286 05:59:00.81M 2015-10-29T05:59:31.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.100 1499.5299 05:59:01.03M 2015-10-29T05:59:31.713Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5325 05:59:01.23M 2015-10-29T05:59:31.918Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.101 1499.5343 05:59:01.43M 2015-10-29T05:59:32.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5353 05:59:01.63M 2015-10-29T05:59:32.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5364 05:59:01.83M 2015-10-29T05:59:32.523Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5378 05:59:02.05M 2015-10-29T05:59:32.728Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.103 1499.5393 05:59:02.25M 2015-10-29T05:59:32.934Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.104 1499.5396 05:59:02.45M 2015-10-29T05:59:33.133Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5381 05:59:02.65M 2015-10-29T05:59:33.338Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5291 05:59:02.84M 2015-10-29T05:59:33.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.096 1499.5271 05:59:03.06M 2015-10-29T05:59:33.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.095 1499.5253 05:59:03.26M 2015-10-29T05:59:33.948Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.006 34.095 1499.5278 05:59:03.46M 2015-10-29T05:59:34.153Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.007 34.095 1499.5287 05:59:03.66M 2015-10-29T05:59:34.348Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.999 34.088 1499.5192 05:59:03.86M 2015-10-29T05:59:34.553Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5170 05:59:04.08M 2015-10-29T05:59:34.758Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5155 05:59:04.28M 2015-10-29T05:59:34.963Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.988 34.078 1499.5079 05:59:04.48M 2015-10-29T05:59:35.178Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5085 05:59:04.68M 2015-10-29T05:59:35.368Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.983 34.072 1499.5032 05:59:04.89M 2015-10-29T05:59:35.568Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.982 34.071 1499.5016 05:59:05.09M 2015-10-29T05:59:35.773Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.982 34.071 1499.5012 05:59:05.29M 2015-10-29T05:59:35.978Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.981 34.070 1499.5002 05:59:05.49M 2015-10-29T05:59:36.178Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.981 34.070 1499.4993 05:59:05.69M 2015-10-29T05:59:36.383Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.976 34.066 1499.4946 05:59:05.89M 2015-10-29T05:59:36.583Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.5004 05:59:06.11M 2015-10-29T05:59:36.788Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.073 1499.5006 05:59:06.31M 2015-10-29T05:59:36.993Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5002 05:59:06.51M 2015-10-29T05:59:37.193Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5060 05:59:06.71M 2015-10-29T05:59:37.398Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5068 05:59:06.90M 2015-10-29T05:59:37.603Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5081 05:59:07.12M 2015-10-29T05:59:37.803Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5095 05:59:07.32M 2015-10-29T05:59:38.003Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.991 34.080 1499.5111 05:59:07.52M 2015-10-29T05:59:38.208Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5132 05:59:07.72M 2015-10-29T05:59:38.413Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5151 05:59:07.92M 2015-10-29T05:59:38.613Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.999 34.087 1499.5198 05:59:08.14M 2015-10-29T05:59:38.813Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5302 05:59:08.34M 2015-10-29T05:59:39.023Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5305 05:59:08.53M 2015-10-29T05:59:39.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.098 1499.5313 05:59:08.74M 2015-10-29T05:59:39.428Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.011 34.101 1499.5270 05:59:08.94M 2015-10-29T05:59:39.648Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5264 05:59:09.15M 2015-10-29T05:59:39.833Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.011 34.102 1499.5265 05:59:09.37M 2015-10-29T05:59:40.033Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.012 34.103 1499.5281 05:59:09.55M 2015-10-29T05:59:40.238Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.012 34.103 1499.5286 05:59:09.75M 2015-10-29T05:59:40.443Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.013 34.103 1499.5299 05:59:09.95M 2015-10-29T05:59:40.643Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.013 34.103 1499.5309 05:59:10.17M 2015-10-29T05:59:40.848Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.013 34.104 1499.5316 05:59:10.36M 2015-10-29T05:59:41.053Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.014 34.104 1499.5328 05:59:10.57M 2015-10-29T05:59:41.253Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.015 34.104 1499.5345 05:59:10.76M 2015-10-29T05:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.016 34.105 1499.5361 05:59:10.96M 2015-10-29T05:59:41.658Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.016 34.105 1499.5378 05:59:11.18M 2015-10-29T05:59:41.863Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.008 34.097 1499.5295 05:59:11.38M 2015-10-29T05:59:42.063Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.007 34.096 1499.5287 05:59:11.58M 2015-10-29T05:59:42.268Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.006 34.095 1499.5280 05:59:11.78M 2015-10-29T05:59:42.473Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.005 34.094 1499.5275 05:59:12.00M 2015-10-29T05:59:42.673Z|I-OCEAN7-304-XXXX| 29.26 12.981 39.998 34.087 1499.5198 05:59:12.20M 2015-10-29T05:59:42.878Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.997 34.089 1499.5111 05:59:12.40M 2015-10-29T05:59:43.083Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.998 34.090 1499.5106 05:59:12.59M 2015-10-29T05:59:43.283Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.999 34.091 1499.5100 05:59:12.79M 2015-10-29T05:59:43.488Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.092 1499.5107 05:59:13.01M 2015-10-29T05:59:43.695Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.001 34.094 1499.5123 05:59:13.21M 2015-10-29T05:59:43.894Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.015 34.106 1499.5280 05:59:13.41M 2015-10-29T05:59:44.113Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.016 34.108 1499.5302 05:59:13.61M 2015-10-29T05:59:44.298Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.018 34.109 1499.5310 05:59:13.83M 2015-10-29T05:59:44.503Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.019 34.110 1499.5328 05:59:14.03M 2015-10-29T05:59:44.703Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.024 34.115 1499.5392 05:59:14.23M 2015-10-29T05:59:44.903Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.115 1499.5388 05:59:14.42M 2015-10-29T05:59:45.113Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.114 1499.5389 05:59:14.62M 2015-10-29T05:59:45.313Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.024 34.114 1499.5394 05:59:14.82M 2015-10-29T05:59:45.518Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.015 34.105 1499.5302 05:59:15.04M 2015-10-29T05:59:45.718Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.013 34.103 1499.5289 05:59:15.24M 2015-10-29T05:59:45.928Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5280 05:59:15.44M 2015-10-29T05:59:46.128Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.010 34.100 1499.5262 05:59:15.64M 2015-10-29T05:59:46.334Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5244 05:59:15.84M 2015-10-29T05:59:46.534Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5177 05:59:16.06M 2015-10-29T05:59:46.734Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5167 05:59:16.26M 2015-10-29T05:59:46.938Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5154 05:59:16.46M 2015-10-29T05:59:47.139Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5131 05:59:16.65M 2015-10-29T05:59:47.349Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5122 05:59:16.85M 2015-10-29T05:59:47.549Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5111 05:59:17.07M 2015-10-29T05:59:47.754Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.078 1499.5106 05:59:17.27M 2015-10-29T05:59:47.954Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.077 1499.5103 05:59:17.47M 2015-10-29T05:59:48.158Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.987 34.076 1499.5092 05:59:17.67M 2015-10-29T05:59:48.364Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.989 34.077 1499.5107 05:59:17.87M 2015-10-29T05:59:48.579Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.002 34.092 1499.5227 05:59:18.09M 2015-10-29T05:59:48.764Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5232 05:59:18.30M 2015-10-29T05:59:48.964Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5402 05:59:18.48M 2015-10-29T05:59:49.220Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5409 05:59:18.68M 2015-10-29T05:59:49.379Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.109 1499.5410 05:59:18.93M 2015-10-29T05:59:49.579Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5413 05:59:19.10M 2015-10-29T05:59:49.784Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5406 05:59:19.30M 2015-10-29T05:59:49.984Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5402 05:59:19.50M 2015-10-29T05:59:50.189Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.020 34.110 1499.5393 05:59:19.70M 2015-10-29T05:59:50.394Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.020 34.110 1499.5385 05:59:19.90M 2015-10-29T05:59:50.594Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.108 1499.5363 05:59:20.12M 2015-10-29T05:59:50.794Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.001 34.092 1499.5175 05:59:20.31M 2015-10-29T05:59:51.007Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.091 1499.5151 05:59:20.51M 2015-10-29T05:59:51.204Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.089 1499.5122 05:59:20.72M 2015-10-29T05:59:51.409Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5095 05:59:20.91M 2015-10-29T05:59:51.609Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4919 05:59:21.13M 2015-10-29T05:59:51.814Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.977 34.069 1499.4907 05:59:21.33M 2015-10-29T05:59:52.014Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.070 1499.4913 05:59:21.53M 2015-10-29T05:59:52.219Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4927 05:59:21.73M 2015-10-29T05:59:52.424Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.981 34.072 1499.4941 05:59:21.93M 2015-10-29T05:59:52.625Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.982 34.073 1499.4952 05:59:22.15M 2015-10-29T05:59:52.829Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.990 34.082 1499.5052 05:59:22.35M 2015-10-29T05:59:53.044Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5061 05:59:22.55M 2015-10-29T05:59:53.234Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.992 34.083 1499.5076 05:59:22.76M 2015-10-29T05:59:53.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.083 1499.5087 05:59:22.94M 2015-10-29T05:59:53.639Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.096 1499.5236 05:59:23.16M 2015-10-29T05:59:53.844Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5253 05:59:23.36M 2015-10-29T05:59:54.049Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5276 05:59:23.56M 2015-10-29T05:59:54.244Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5302 05:59:23.76M 2015-10-29T05:59:54.454Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.104 1499.5316 05:59:23.96M 2015-10-29T05:59:54.654Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5330 05:59:24.18M 2015-10-29T05:59:54.859Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5355 05:59:24.38M 2015-10-29T05:59:55.059Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.108 1499.5369 05:59:24.57M 2015-10-29T05:59:55.269Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.011 34.101 1499.5281 05:59:24.77M 2015-10-29T05:59:55.469Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5110 05:59:25.98M 2015-10-29T05:59:55.669Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5101 05:59:25.19M 2015-10-29T05:59:55.869Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5103 05:59:25.39M 2015-10-29T05:59:56.074Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.081 1499.5049 05:59:25.59M 2015-10-29T05:59:56.279Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.081 1499.5042 05:59:25.79M 2015-10-29T05:59:56.484Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5035 05:59:26.01M 2015-10-29T05:59:56.684Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5028 05:59:26.21M 2015-10-29T05:59:56.889Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5043 05:59:26.41M 2015-10-29T05:59:57.089Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5046 05:59:26.60M 2015-10-29T05:59:57.289Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5051 05:59:26.80M 2015-10-29T05:59:57.514Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5054 05:59:27.02M 2015-10-29T05:59:57.699Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.994 34.084 1499.5089 05:59:27.24M 2015-10-29T05:59:57.904Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5090 05:59:27.42M 2015-10-29T05:59:58.109Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5081 05:59:27.62M 2015-10-29T05:59:58.309Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.084 1499.5066 05:59:27.82M 2015-10-29T05:59:58.509Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.998 34.090 1499.5131 05:59:28.04M 2015-10-29T05:59:58.714Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.090 1499.5132 05:59:28.23M 2015-10-29T05:59:58.919Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.999 34.090 1499.5137 05:59:28.43M 2015-10-29T05:59:59.119Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.008 34.099 1499.5233 05:59:28.63M 2015-10-29T05:59:59.369Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.009 34.100 1499.5244 05:59:28.83M 2015-10-29T05:59:59.529Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.010 34.101 1499.5259 05:59:29.10M 2015-10-29T05:59:59.729Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.012 34.103 1499.5276 05:59:29.25M 2015-10-29T05:59:59.934Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.012 34.103 1499.5281 05:59:29.45M