2015-10-29T05:58:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.121 1499.5573 05:57:29.65M 2015-10-29T05:58:00.349Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.112 1499.5454 05:57:29.85M 2015-10-29T05:58:00.549Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.111 1499.5454 05:57:30.07M 2015-10-29T05:58:00.754Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.111 1499.5444 05:57:30.27M 2015-10-29T05:58:00.959Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.110 1499.5432 05:57:30.47M 2015-10-29T05:58:01.159Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5320 05:57:30.67M 2015-10-29T05:58:01.379Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5306 05:57:30.87M 2015-10-29T05:58:01.564Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5194 05:57:31.10M 2015-10-29T05:58:01.769Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.092 1499.5184 05:57:31.28M 2015-10-29T05:58:01.974Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5166 05:57:31.48M 2015-10-29T05:58:02.175Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.000 34.090 1499.5164 05:57:31.68M 2015-10-29T05:58:02.379Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.999 34.090 1499.5162 05:57:31.88M 2015-10-29T05:58:02.584Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.089 1499.5148 05:57:32.10M 2015-10-29T05:58:02.784Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.088 1499.5138 05:57:32.30M 2015-10-29T05:58:02.989Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5134 05:57:32.50M 2015-10-29T05:58:03.189Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5134 05:57:32.70M 2015-10-29T05:58:03.394Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5254 05:57:32.90M 2015-10-29T05:58:03.599Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.011 34.101 1499.5265 05:57:33.12M 2015-10-29T05:58:03.799Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.103 1499.5282 05:57:33.32M 2015-10-29T05:58:04.004Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5298 05:57:33.51M 2015-10-29T05:58:04.204Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.015 34.105 1499.5317 05:57:33.71M 2015-10-29T05:58:04.409Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5336 05:57:33.91M 2015-10-29T05:58:04.615Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5353 05:57:34.13M 2015-10-29T05:58:04.844Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.108 1499.5366 05:57:34.33M 2015-10-29T05:58:05.019Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.109 1499.5382 05:57:34.53M 2015-10-29T05:58:05.219Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.021 34.110 1499.5391 05:57:34.73M 2015-10-29T05:58:05.424Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.021 34.110 1499.5399 05:57:34.93M 2015-10-29T05:58:05.629Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.022 34.110 1499.5409 05:57:35.14M 2015-10-29T05:58:05.849Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5421 05:57:35.35M 2015-10-29T05:58:06.053Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.111 1499.5422 05:57:35.56M 2015-10-29T05:58:06.239Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5427 05:57:35.74M 2015-10-29T05:58:06.439Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5426 05:57:35.94M 2015-10-29T05:58:06.644Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.022 34.111 1499.5426 05:57:36.16M 2015-10-29T05:58:06.849Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5437 05:57:36.36M 2015-10-29T05:58:07.049Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5446 05:57:36.56M 2015-10-29T05:58:07.249Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.116 1499.5492 05:57:36.76M 2015-10-29T05:58:07.454Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.029 34.117 1499.5515 05:57:36.95M 2015-10-29T05:58:07.659Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5522 05:57:37.18M 2015-10-29T05:58:07.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5507 05:57:37.38M 2015-10-29T05:58:08.064Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.116 1499.5500 05:57:37.58M 2015-10-29T05:58:08.264Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.026 34.115 1499.5493 05:57:37.77M 2015-10-29T05:58:08.469Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.025 34.114 1499.5471 05:57:37.97M 2015-10-29T05:58:08.674Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.022 34.111 1499.5436 05:57:38.19M 2015-10-29T05:58:08.874Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.109 1499.5491 05:57:38.39M 2015-10-29T05:58:09.079Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.022 34.109 1499.5494 05:57:38.59M 2015-10-29T05:58:09.279Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.109 1499.5491 05:57:38.79M 2015-10-29T05:58:09.484Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.022 34.109 1499.5487 05:57:39.01M 2015-10-29T05:58:09.689Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.022 34.108 1499.5479 05:57:39.20M 2015-10-29T05:58:09.895Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.024 34.111 1499.5510 05:57:39.40M 2015-10-29T05:58:10.095Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.025 34.111 1499.5524 05:57:39.60M 2015-10-29T05:58:10.315Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.025 34.111 1499.5542 05:57:39.80M 2015-10-29T05:58:10.499Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.020 34.106 1499.5479 05:57:40.04M 2015-10-29T05:58:10.704Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.018 34.105 1499.5452 05:57:40.22M 2015-10-29T05:58:10.904Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.015 34.102 1499.5399 05:57:40.42M 2015-10-29T05:58:11.109Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.016 34.103 1499.5399 05:57:40.62M 2015-10-29T05:58:11.315Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.016 34.104 1499.5400 05:57:40.82M 2015-10-29T05:58:11.514Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.013 34.101 1499.5366 05:57:41.04M 2015-10-29T05:58:11.719Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.101 1499.5350 05:57:41.23M 2015-10-29T05:58:11.919Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5334 05:57:41.43M 2015-10-29T05:58:12.133Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5319 05:57:41.63M 2015-10-29T05:58:12.329Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.099 1499.5314 05:57:41.83M 2015-10-29T05:58:12.532Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.101 1499.5326 05:57:42.05M 2015-10-29T05:58:12.729Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5326 05:57:42.25M 2015-10-29T05:58:12.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5330 05:57:42.45M 2015-10-29T05:58:13.140Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5333 05:57:42.65M 2015-10-29T05:58:13.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5333 05:57:42.85M 2015-10-29T05:58:13.544Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5336 05:57:43.07M 2015-10-29T05:58:13.749Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.102 1499.5342 05:57:43.26M 2015-10-29T05:58:13.949Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5409 05:57:43.46M 2015-10-29T05:58:14.154Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5415 05:57:43.66M 2015-10-29T05:58:14.354Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5425 05:57:43.86M 2015-10-29T05:58:14.559Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5424 05:57:44.08M 2015-10-29T05:58:14.780Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5422 05:57:44.28M 2015-10-29T05:58:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5425 05:57:44.49M 2015-10-29T05:58:15.170Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5431 05:57:44.68M 2015-10-29T05:58:15.375Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.022 34.110 1499.5432 05:57:44.88M 2015-10-29T05:58:15.575Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.021 34.109 1499.5428 05:57:45.10M 2015-10-29T05:58:15.780Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.020 34.108 1499.5427 05:57:45.29M 2015-10-29T05:58:15.980Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.020 34.108 1499.5422 05:57:45.49M 2015-10-29T05:58:16.185Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.019 34.107 1499.5411 05:57:45.69M 2015-10-29T05:58:16.390Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5393 05:57:45.89M 2015-10-29T05:58:16.595Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.105 1499.5361 05:57:46.11M 2015-10-29T05:58:16.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5331 05:57:46.31M 2015-10-29T05:58:17.000Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.101 1499.5326 05:57:46.51M 2015-10-29T05:58:17.200Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5277 05:57:46.71M 2015-10-29T05:58:17.400Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5271 05:57:46.91M 2015-10-29T05:58:17.605Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5258 05:57:47.12M 2015-10-29T05:58:17.855Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5247 05:57:47.32M 2015-10-29T05:58:18.010Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5234 05:57:47.57M 2015-10-29T05:58:18.216Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.092 1499.5222 05:57:47.72M 2015-10-29T05:58:18.416Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5243 05:57:47.92M 2015-10-29T05:58:18.620Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5233 05:57:48.14M 2015-10-29T05:58:18.825Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5238 05:57:48.34M 2015-10-29T05:58:19.030Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5229 05:57:48.54M 2015-10-29T05:58:19.245Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5222 05:57:48.74M 2015-10-29T05:58:19.435Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.100 1499.5305 05:57:48.95M 2015-10-29T05:58:19.640Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.020 34.109 1499.5420 05:57:49.16M 2015-10-29T05:58:19.840Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.022 34.110 1499.5436 05:57:49.36M 2015-10-29T05:58:20.045Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.023 34.112 1499.5449 05:57:49.55M 2015-10-29T05:58:20.245Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.024 34.113 1499.5455 05:57:49.75M 2015-10-29T05:58:20.450Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.114 1499.5468 05:57:49.95M 2015-10-29T05:58:20.650Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.034 34.122 1499.5576 05:57:50.17M 2015-10-29T05:58:20.855Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.036 34.124 1499.5591 05:57:50.37M 2015-10-29T05:58:21.055Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.113 1499.5469 05:57:50.57M 2015-10-29T05:58:21.260Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5475 05:57:50.77M 2015-10-29T05:58:21.465Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.115 1499.5479 05:57:50.97M 2015-10-29T05:58:21.665Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.115 1499.5487 05:57:51.19M 2015-10-29T05:58:21.870Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.115 1499.5490 05:57:51.38M 2015-10-29T05:58:22.070Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.018 34.107 1499.5394 05:57:51.58M 2015-10-29T05:58:22.275Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5389 05:57:51.78M 2015-10-29T05:58:22.480Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.105 1499.5376 05:57:52.00M 2015-10-29T05:58:22.685Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5360 05:57:52.20M 2015-10-29T05:58:22.930Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.103 1499.5359 05:57:52.40M 2015-10-29T05:58:23.090Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.013 34.101 1499.5344 05:57:52.64M 2015-10-29T05:58:23.290Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.102 1499.5364 05:57:52.80M 2015-10-29T05:58:23.495Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5365 05:57:53.01M 2015-10-29T05:58:23.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5314 05:57:53.21M 2015-10-29T05:58:23.900Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.011 34.099 1499.5309 05:57:53.43M 2015-10-29T05:58:24.105Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5308 05:57:53.61M 2015-10-29T05:58:24.305Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5303 05:57:53.81M 2015-10-29T05:58:24.510Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.010 34.099 1499.5293 05:57:54.03M 2015-10-29T05:58:24.710Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5294 05:57:54.23M 2015-10-29T05:58:24.915Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5345 05:57:54.43M 2015-10-29T05:58:25.120Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5360 05:57:54.63M 2015-10-29T05:58:25.320Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.016 34.105 1499.5375 05:57:54.83M 2015-10-29T05:58:25.525Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5383 05:57:55.04M 2015-10-29T05:58:25.725Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5383 05:57:55.25M 2015-10-29T05:58:25.930Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5388 05:57:55.44M 2015-10-29T05:58:26.130Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5391 05:57:55.64M 2015-10-29T05:58:26.335Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.110 1499.5394 05:57:55.84M 2015-10-29T05:58:26.540Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5403 05:57:56.06M 2015-10-29T05:58:26.745Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5426 05:57:56.26M 2015-10-29T05:58:26.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5438 05:57:56.46M 2015-10-29T05:58:27.150Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5522 05:57:56.66M 2015-10-29T05:58:27.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5468 05:57:56.86M 2015-10-29T05:58:27.555Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.030 34.119 1499.5505 05:57:57.08M 2015-10-29T05:58:27.760Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.120 1499.5520 05:57:57.27M 2015-10-29T05:58:27.960Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5540 05:57:57.47M 2015-10-29T05:58:28.180Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.123 1499.5557 05:57:57.67M 2015-10-29T05:58:28.365Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.036 34.124 1499.5576 05:57:57.89M 2015-10-29T05:58:28.570Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.120 1499.5533 05:57:58.09M 2015-10-29T05:58:28.770Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.119 1499.5520 05:57:58.29M 2015-10-29T05:58:28.975Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5505 05:57:58.49M 2015-10-29T05:58:29.180Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5498 05:57:58.69M 2015-10-29T05:58:29.380Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5486 05:57:58.89M 2015-10-29T05:58:29.585Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5468 05:57:59.10M 2015-10-29T05:58:29.790Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5453 05:57:59.30M 2015-10-29T05:58:29.990Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.107 1499.5435 05:57:59.50M 2015-10-29T05:58:30.195Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.019 34.107 1499.5431 05:57:59.70M 2015-10-29T05:58:30.395Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.018 34.105 1499.5422 05:57:59.90M 2015-10-29T05:58:30.600Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5417 05:58:00.12M 2015-10-29T05:58:30.805Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.017 34.104 1499.5417 05:58:00.32M 2015-10-29T05:58:31.005Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.017 34.104 1499.5421 05:58:00.52M 2015-10-29T05:58:31.210Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.013 34.100 1499.5377 05:58:00.72M 2015-10-29T05:58:31.415Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.018 34.105 1499.5435 05:58:00.92M 2015-10-29T05:58:31.616Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.019 34.107 1499.5448 05:58:01.14M 2015-10-29T05:58:31.816Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.021 34.108 1499.5480 05:58:01.33M 2015-10-29T05:58:32.020Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.023 34.109 1499.5503 05:58:01.53M 2015-10-29T05:58:32.253Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.024 34.110 1499.5515 05:58:01.73M 2015-10-29T05:58:32.430Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.026 34.112 1499.5532 05:58:01.93M 2015-10-29T05:58:32.645Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.043 34.129 1499.5720 05:58:02.15M 2015-10-29T05:58:32.830Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.045 34.131 1499.5746 05:58:02.36M 2015-10-29T05:58:33.085Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.048 34.133 1499.5776 05:58:02.55M 2015-10-29T05:58:33.240Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.050 34.136 1499.5797 05:58:02.79M 2015-10-29T05:58:33.440Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.050 34.136 1499.5782 05:58:02.95M 2015-10-29T05:58:33.645Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.049 34.135 1499.5768 05:58:03.16M 2015-10-29T05:58:33.850Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5594 05:58:03.36M 2015-10-29T05:58:34.050Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5575 05:58:03.56M 2015-10-29T05:58:34.255Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.031 34.117 1499.5565 05:58:03.76M 2015-10-29T05:58:34.455Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.017 34.104 1499.5410 05:58:03.96M 2015-10-29T05:58:34.660Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5400 05:58:04.18M 2015-10-29T05:58:34.865Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 05:58:04.38M 2015-10-29T05:58:35.065Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.095 1499.5293 05:58:04.58M 2015-10-29T05:58:35.270Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.007 34.095 1499.5295 05:58:04.78M 2015-10-29T05:58:35.470Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5225 05:58:05.98M 2015-10-29T05:58:35.675Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.002 34.090 1499.5211 05:58:05.19M 2015-10-29T05:58:35.875Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.011 34.099 1499.5322 05:58:05.39M 2015-10-29T05:58:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5361 05:58:05.59M 2015-10-29T05:58:36.280Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.103 1499.5349 05:58:05.79M 2015-10-29T05:58:36.491Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.014 34.103 1499.5339 05:58:06.01M 2015-10-29T05:58:36.691Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.014 34.103 1499.5336 05:58:06.21M 2015-10-29T05:58:36.891Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.028 34.117 1499.5482 05:58:06.41M 2015-10-29T05:58:37.111Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.031 34.120 1499.5494 05:58:06.60M 2015-10-29T05:58:37.301Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.033 34.121 1499.5525 05:58:06.82M 2015-10-29T05:58:37.501Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.035 34.123 1499.5554 05:58:07.02M 2015-10-29T05:58:37.706Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.037 34.126 1499.5575 05:58:07.22M 2015-10-29T05:58:37.911Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.039 34.127 1499.5604 05:58:07.42M 2015-10-29T05:58:38.133Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.040 34.128 1499.5615 05:58:07.62M 2015-10-29T05:58:38.316Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.129 1499.5610 05:58:07.82M 2015-10-29T05:58:38.515Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.039 34.128 1499.5598 05:58:08.04M 2015-10-29T05:58:38.721Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5592 05:58:08.24M 2015-10-29T05:58:38.926Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.037 34.126 1499.5582 05:58:08.44M 2015-10-29T05:58:39.126Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.033 34.121 1499.5548 05:58:08.64M 2015-10-29T05:58:39.331Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.031 34.120 1499.5541 05:58:08.84M 2015-10-29T05:58:39.531Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.030 34.118 1499.5538 05:58:09.06M 2015-10-29T05:58:39.736Z|I-OCEAN7-304-XXXX| 29.28 12.980 40.029 34.117 1499.5542 05:58:09.25M 2015-10-29T05:58:39.941Z|I-OCEAN7-304-XXXX| 29.28 12.981 40.029 34.117 1499.5544 05:58:09.45M 2015-10-29T05:58:40.172Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.029 34.116 1499.5551 05:58:09.65M 2015-10-29T05:58:40.346Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.020 34.108 1499.5448 05:58:09.85M 2015-10-29T05:58:40.546Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.019 34.107 1499.5432 05:58:10.07M 2015-10-29T05:58:40.751Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.018 34.106 1499.5428 05:58:10.27M 2015-10-29T05:58:40.951Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5377 05:58:10.47M 2015-10-29T05:58:41.156Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.006 34.094 1499.5292 05:58:10.66M 2015-10-29T05:58:41.361Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5281 05:58:10.86M 2015-10-29T05:58:41.581Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.004 34.092 1499.5272 05:58:11.08M 2015-10-29T05:58:41.766Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.003 34.092 1499.5262 05:58:11.30M 2015-10-29T05:58:41.971Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.003 34.091 1499.5244 05:58:11.48M 2015-10-29T05:58:42.171Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.091 1499.5226 05:58:11.68M 2015-10-29T05:58:42.376Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.101 1499.5326 05:58:11.88M 2015-10-29T05:58:42.581Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.027 34.116 1499.5496 05:58:12.10M 2015-10-29T05:58:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5496 05:58:12.30M 2015-10-29T05:58:42.986Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5500 05:58:12.50M 2015-10-29T05:58:43.236Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5513 05:58:12.70M 2015-10-29T05:58:43.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.119 1499.5516 05:58:12.94M 2015-10-29T05:58:43.596Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.032 34.121 1499.5535 05:58:13.11M 2015-10-29T05:58:43.796Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5557 05:58:13.31M 2015-10-29T05:58:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5582 05:58:13.51M 2015-10-29T05:58:44.206Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.039 34.127 1499.5621 05:58:13.71M 2015-10-29T05:58:44.406Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5626 05:58:13.91M 2015-10-29T05:58:44.606Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5627 05:58:14.13M 2015-10-29T05:58:44.811Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5631 05:58:14.33M 2015-10-29T05:58:45.016Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.128 1499.5631 05:58:14.53M 2015-10-29T05:58:45.216Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.127 1499.5625 05:58:14.73M 2015-10-29T05:58:45.421Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.039 34.127 1499.5625 05:58:14.93M 2015-10-29T05:58:45.626Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.031 34.119 1499.5538 05:58:15.14M 2015-10-29T05:58:45.853Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.118 1499.5531 05:58:15.34M 2015-10-29T05:58:46.046Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.028 34.116 1499.5513 05:58:15.54M 2015-10-29T05:58:46.231Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.113 1499.5490 05:58:15.76M 2015-10-29T05:58:46.436Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.023 34.111 1499.5469 05:58:15.94M 2015-10-29T05:58:46.641Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.109 1499.5457 05:58:16.16M 2015-10-29T05:58:46.841Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.107 1499.5430 05:58:16.36M 2015-10-29T05:58:47.041Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5397 05:58:16.56M 2015-10-29T05:58:47.246Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5381 05:58:16.75M 2015-10-29T05:58:47.451Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5365 05:58:16.95M 2015-10-29T05:58:47.656Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5349 05:58:17.17M 2015-10-29T05:58:47.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.101 1499.5339 05:58:17.37M 2015-10-29T05:58:48.061Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5336 05:58:17.57M 2015-10-29T05:58:48.306Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5336 05:58:17.77M 2015-10-29T05:58:48.466Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5328 05:58:18.03M 2015-10-29T05:58:48.671Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5632 05:58:18.19M 2015-10-29T05:58:48.871Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.037 34.124 1499.5637 05:58:18.39M 2015-10-29T05:58:49.076Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.045 34.132 1499.5725 05:58:18.59M 2015-10-29T05:58:49.276Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.046 34.133 1499.5726 05:58:18.79M 2015-10-29T05:58:49.481Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.047 34.133 1499.5731 05:58:19.00M 2015-10-29T05:58:49.692Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.047 34.134 1499.5739 05:58:19.20M 2015-10-29T05:58:49.886Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.048 34.135 1499.5748 05:58:19.40M 2015-10-29T05:58:50.091Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.048 34.135 1499.5747 05:58:19.60M 2015-10-29T05:58:50.296Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.049 34.135 1499.5746 05:58:19.80M 2015-10-29T05:58:50.511Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.049 34.136 1499.5751 05:58:20.02M 2015-10-29T05:58:50.701Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.048 34.135 1499.5750 05:58:20.23M 2015-10-29T05:58:50.919Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.047 34.136 1499.5669 05:58:20.42M 2015-10-29T05:58:51.106Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.046 34.135 1499.5662 05:58:20.62M 2015-10-29T05:58:51.306Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.044 34.133 1499.5645 05:58:20.82M 2015-10-29T05:58:51.511Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.042 34.131 1499.5627 05:58:21.03M 2015-10-29T05:58:51.716Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.041 34.130 1499.5616 05:58:21.23M 2015-10-29T05:58:51.916Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5413 05:58:21.43M 2015-10-29T05:58:52.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.019 34.109 1499.5376 05:58:21.63M 2015-10-29T05:58:52.321Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5355 05:58:21.83M 2015-10-29T05:58:52.526Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5217 05:58:22.05M 2015-10-29T05:58:52.726Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.004 34.094 1499.5226 05:58:22.25M 2015-10-29T05:58:52.936Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5219 05:58:22.45M 2015-10-29T05:58:53.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5315 05:58:22.65M 2015-10-29T05:58:53.386Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.016 34.105 1499.5369 05:58:22.85M 2015-10-29T05:58:53.541Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.106 1499.5388 05:58:23.11M 2015-10-29T05:58:53.746Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.107 1499.5406 05:58:23.26M 2015-10-29T05:58:53.946Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.108 1499.5421 05:58:23.46M 2015-10-29T05:58:54.151Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.021 34.109 1499.5438 05:58:23.66M 2015-10-29T05:58:54.356Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.110 1499.5453 05:58:23.86M 2015-10-29T05:58:54.556Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.035 34.123 1499.5609 05:58:24.08M 2015-10-29T05:58:54.761Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.037 34.124 1499.5619 05:58:24.28M 2015-10-29T05:58:54.981Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5632 05:58:24.48M 2015-10-29T05:58:55.166Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.125 1499.5641 05:58:24.69M 2015-10-29T05:58:55.371Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.039 34.126 1499.5636 05:58:24.88M 2015-10-29T05:58:55.573Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.039 34.126 1499.5627 05:58:25.09M 2015-10-29T05:58:55.771Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5593 05:58:25.29M 2015-10-29T05:58:55.981Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5524 05:58:25.49M 2015-10-29T05:58:56.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.106 1499.5397 05:58:25.69M 2015-10-29T05:58:56.381Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5392 05:58:25.89M 2015-10-29T05:58:56.586Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5275 05:58:26.11M 2015-10-29T05:58:56.791Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5266 05:58:26.31M 2015-10-29T05:58:56.996Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.088 1499.5179 05:58:26.51M 2015-10-29T05:58:57.196Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.998 34.087 1499.5188 05:58:26.71M 2015-10-29T05:58:57.401Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5178 05:58:26.91M 2015-10-29T05:58:57.607Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.997 34.086 1499.5178 05:58:27.12M 2015-10-29T05:58:57.801Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5223 05:58:27.32M 2015-10-29T05:58:58.007Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5245 05:58:27.52M 2015-10-29T05:58:58.211Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.092 1499.5260 05:58:27.72M 2015-10-29T05:58:58.416Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.093 1499.5269 05:58:27.92M 2015-10-29T05:58:58.616Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.022 34.109 1499.5458 05:58:28.14M 2015-10-29T05:58:58.821Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5476 05:58:28.34M 2015-10-29T05:58:59.021Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5502 05:58:28.54M 2015-10-29T05:58:59.226Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5526 05:58:28.73M 2015-10-29T05:58:59.446Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5554 05:58:28.93M 2015-10-29T05:58:59.631Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5568 05:58:29.17M 2015-10-29T05:58:59.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.122 1499.5580 05:58:29.35M