2015-10-29T05:57:00.051Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5676 05:56:29.56M 2015-10-29T05:57:00.251Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.130 1499.5664 05:56:29.76M 2015-10-29T05:57:00.456Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.129 1499.5659 05:56:29.96M 2015-10-29T05:57:00.657Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.042 34.129 1499.5664 05:56:30.17M 2015-10-29T05:57:00.861Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5601 05:56:30.37M 2015-10-29T05:57:01.066Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.022 34.110 1499.5446 05:56:30.57M 2015-10-29T05:57:01.266Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5437 05:56:30.77M 2015-10-29T05:57:01.471Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5436 05:56:30.97M 2015-10-29T05:57:01.716Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5422 05:56:31.19M 2015-10-29T05:57:01.876Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5417 05:56:31.43M 2015-10-29T05:57:02.076Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5405 05:56:31.59M 2015-10-29T05:57:02.281Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.107 1499.5398 05:56:31.78M 2015-10-29T05:57:02.487Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.017 34.106 1499.5397 05:56:32.00M 2015-10-29T05:57:02.692Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.017 34.106 1499.5397 05:56:32.20M 2015-10-29T05:57:02.892Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.017 34.106 1499.5394 05:56:32.40M 2015-10-29T05:57:03.092Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.025 34.113 1499.5483 05:56:32.60M 2015-10-29T05:57:03.312Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.114 1499.5492 05:56:32.80M 2015-10-29T05:57:03.502Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.040 34.127 1499.5654 05:56:33.03M 2015-10-29T05:57:03.702Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.041 34.128 1499.5667 05:56:33.22M 2015-10-29T05:57:03.907Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.042 34.130 1499.5654 05:56:33.42M 2015-10-29T05:57:04.107Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.043 34.131 1499.5668 05:56:33.61M 2015-10-29T05:57:04.312Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.133 1499.5671 05:56:33.81M 2015-10-29T05:57:04.516Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.046 34.134 1499.5681 05:56:34.03M 2015-10-29T05:57:04.716Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5684 05:56:34.23M 2015-10-29T05:57:04.922Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.046 34.134 1499.5688 05:56:34.43M 2015-10-29T05:57:05.127Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.045 34.133 1499.5673 05:56:34.63M 2015-10-29T05:57:05.331Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.043 34.132 1499.5648 05:56:34.83M 2015-10-29T05:57:05.532Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.042 34.131 1499.5642 05:56:35.05M 2015-10-29T05:57:05.737Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.041 34.129 1499.5635 05:56:35.25M 2015-10-29T05:57:05.937Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.040 34.127 1499.5637 05:56:35.45M 2015-10-29T05:57:06.142Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.038 34.126 1499.5619 05:56:35.65M 2015-10-29T05:57:06.342Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5599 05:56:35.85M 2015-10-29T05:57:06.547Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.035 34.122 1499.5585 05:56:36.06M 2015-10-29T05:57:06.792Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5562 05:56:36.26M 2015-10-29T05:57:06.957Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5537 05:56:36.51M 2015-10-29T05:57:07.157Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5083 05:56:36.66M 2015-10-29T05:57:07.357Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.081 1499.5072 05:56:36.86M 2015-10-29T05:57:07.562Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5055 05:56:37.08M 2015-10-29T05:57:07.782Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5043 05:56:37.28M 2015-10-29T05:57:07.967Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.080 1499.5039 05:56:37.49M 2015-10-29T05:57:08.167Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5032 05:56:37.67M 2015-10-29T05:57:08.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4962 05:56:37.87M 2015-10-29T05:57:08.577Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.073 1499.4962 05:56:38.09M 2015-10-29T05:57:08.782Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.987 34.078 1499.5022 05:56:38.29M 2015-10-29T05:57:08.982Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5332 05:56:38.49M 2015-10-29T05:57:09.187Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5336 05:56:38.69M 2015-10-29T05:57:09.392Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5081 05:56:38.89M 2015-10-29T05:57:09.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.962 34.054 1499.4728 05:56:39.11M 2015-10-29T05:57:09.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.961 34.053 1499.4722 05:56:39.31M 2015-10-29T05:57:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.960 34.052 1499.4711 05:56:39.50M 2015-10-29T05:57:10.202Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.959 34.052 1499.4697 05:56:39.70M 2015-10-29T05:57:10.407Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.975 34.066 1499.4871 05:56:39.90M 2015-10-29T05:57:10.607Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.975 34.066 1499.4882 05:56:40.12M 2015-10-29T05:57:10.807Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.4996 05:56:40.32M 2015-10-29T05:57:11.012Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.077 1499.5011 05:56:40.52M 2015-10-29T05:57:11.212Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5453 05:56:40.72M 2015-10-29T05:57:11.422Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5458 05:56:40.92M 2015-10-29T05:57:11.622Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.037 34.126 1499.5581 05:56:41.14M 2015-10-29T05:57:11.827Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.038 34.127 1499.5585 05:56:41.34M 2015-10-29T05:57:12.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.039 34.128 1499.5596 05:56:41.54M 2015-10-29T05:57:12.247Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.128 1499.5603 05:56:41.74M 2015-10-29T05:57:12.437Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.128 1499.5616 05:56:41.95M 2015-10-29T05:57:12.637Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.118 1499.5503 05:56:42.15M 2015-10-29T05:57:12.852Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5479 05:56:42.35M 2015-10-29T05:57:13.042Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.114 1499.5457 05:56:42.55M 2015-10-29T05:57:13.247Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5443 05:56:42.75M 2015-10-29T05:57:13.447Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.112 1499.5457 05:56:42.95M 2015-10-29T05:57:13.652Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5459 05:56:43.17M 2015-10-29T05:57:13.857Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5583 05:56:43.37M 2015-10-29T05:57:14.057Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.036 34.123 1499.5594 05:56:43.57M 2015-10-29T05:57:14.257Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.037 34.124 1499.5618 05:56:43.77M 2015-10-29T05:57:14.467Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.038 34.125 1499.5638 05:56:43.96M 2015-10-29T05:57:14.667Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.040 34.127 1499.5660 05:56:44.18M 2015-10-29T05:57:14.872Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5684 05:56:44.38M 2015-10-29T05:57:15.072Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.050 34.137 1499.5770 05:56:44.58M 2015-10-29T05:57:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.051 34.137 1499.5770 05:56:44.78M 2015-10-29T05:57:15.482Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.057 34.144 1499.5835 05:56:45.00M 2015-10-29T05:57:15.682Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.058 34.144 1499.5850 05:56:45.20M 2015-10-29T05:57:15.882Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.058 34.145 1499.5856 05:56:45.40M 2015-10-29T05:57:16.092Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5859 05:56:45.59M 2015-10-29T05:57:16.292Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5852 05:56:45.80M 2015-10-29T05:57:16.497Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5852 05:56:46.01M 2015-10-29T05:57:16.712Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.145 1499.5853 05:56:46.21M 2015-10-29T05:57:16.902Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.146 1499.5851 05:56:46.43M 2015-10-29T05:57:17.102Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.058 34.145 1499.5840 05:56:46.61M 2015-10-29T05:57:17.302Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.058 34.145 1499.5834 05:56:46.81M 2015-10-29T05:57:17.507Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.057 34.144 1499.5815 05:56:47.03M 2015-10-29T05:57:17.712Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.056 34.143 1499.5801 05:56:47.23M 2015-10-29T05:57:17.917Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.057 34.144 1499.5803 05:56:47.42M 2015-10-29T05:57:18.117Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.057 34.144 1499.5801 05:56:47.62M 2015-10-29T05:57:18.322Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.056 34.144 1499.5795 05:56:47.82M 2015-10-29T05:57:18.522Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.047 34.135 1499.5696 05:56:48.04M 2015-10-29T05:57:18.727Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.046 34.134 1499.5674 05:56:48.24M 2015-10-29T05:57:18.927Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.044 34.132 1499.5660 05:56:48.44M 2015-10-29T05:57:19.132Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.042 34.130 1499.5637 05:56:48.64M 2015-10-29T05:57:19.337Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.040 34.129 1499.5610 05:56:48.84M 2015-10-29T05:57:19.537Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.038 34.126 1499.5587 05:56:49.06M 2015-10-29T05:57:19.742Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.024 34.113 1499.5426 05:56:49.26M 2015-10-29T05:57:19.942Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5400 05:56:49.45M 2015-10-29T05:57:20.147Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5378 05:56:49.65M 2015-10-29T05:57:20.347Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5353 05:56:49.85M 2015-10-29T05:57:20.557Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5343 05:56:50.07M 2015-10-29T05:57:20.757Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.111 1499.5409 05:56:50.27M 2015-10-29T05:57:20.962Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5417 05:56:50.47M 2015-10-29T05:57:21.182Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.023 34.112 1499.5439 05:56:50.67M 2015-10-29T05:57:21.367Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.127 1499.5629 05:56:50.89M 2015-10-29T05:57:21.572Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5645 05:56:51.09M 2015-10-29T05:57:21.772Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.037 34.125 1499.5614 05:56:51.29M 2015-10-29T05:57:21.977Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.035 34.124 1499.5587 05:56:51.49M 2015-10-29T05:57:22.177Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.028 34.117 1499.5502 05:56:51.68M 2015-10-29T05:57:22.382Z|I-OCEAN7-304-XXXX| 29.29 12.979 40.022 34.112 1499.5442 05:56:51.88M 2015-10-29T05:57:22.612Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.021 34.110 1499.5426 05:56:52.10M 2015-10-29T05:57:22.787Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.006 34.096 1499.5264 05:56:52.30M 2015-10-29T05:57:22.992Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.005 34.094 1499.5258 05:56:52.50M 2015-10-29T05:57:23.192Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.003 34.092 1499.5247 05:56:52.70M 2015-10-29T05:57:23.397Z|I-OCEAN7-304-XXXX| 29.27 12.981 40.002 34.091 1499.5234 05:56:52.90M 2015-10-29T05:57:23.597Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.001 34.090 1499.5222 05:56:53.12M 2015-10-29T05:57:23.802Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5221 05:56:53.32M 2015-10-29T05:57:24.002Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.092 1499.5229 05:56:53.52M 2015-10-29T05:57:24.207Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.004 34.093 1499.5240 05:56:53.71M 2015-10-29T05:57:24.412Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.005 34.094 1499.5243 05:56:53.91M 2015-10-29T05:57:24.612Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5245 05:56:54.13M 2015-10-29T05:57:24.817Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5264 05:56:54.33M 2015-10-29T05:57:25.017Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5278 05:56:54.53M 2015-10-29T05:57:25.222Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5277 05:56:54.73M 2015-10-29T05:57:25.427Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5276 05:56:54.93M 2015-10-29T05:57:25.642Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5278 05:56:55.15M 2015-10-29T05:57:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5280 05:56:55.36M 2015-10-29T05:57:26.037Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5284 05:56:55.54M 2015-10-29T05:57:26.242Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5293 05:56:55.74M 2015-10-29T05:57:26.443Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.011 34.100 1499.5289 05:56:55.94M 2015-10-29T05:57:26.647Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5294 05:56:56.16M 2015-10-29T05:57:26.852Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5298 05:56:56.36M 2015-10-29T05:57:27.052Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.099 1499.5316 05:56:56.56M 2015-10-29T05:57:27.253Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5310 05:56:56.76M 2015-10-29T05:57:27.458Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5248 05:56:56.96M 2015-10-29T05:57:27.658Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5236 05:56:57.18M 2015-10-29T05:57:27.863Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.002 34.091 1499.5228 05:56:57.37M 2015-10-29T05:57:28.063Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.091 1499.5238 05:56:57.57M 2015-10-29T05:57:28.268Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.092 1499.5250 05:56:57.77M 2015-10-29T05:57:28.473Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5264 05:56:57.97M 2015-10-29T05:57:28.678Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.006 34.094 1499.5277 05:56:58.19M 2015-10-29T05:57:28.878Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.108 1499.5447 05:56:58.39M 2015-10-29T05:57:29.083Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.023 34.110 1499.5465 05:56:58.59M 2015-10-29T05:57:29.288Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5483 05:56:58.79M 2015-10-29T05:57:29.488Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.025 34.112 1499.5507 05:56:59.01M 2015-10-29T05:57:29.688Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.027 34.114 1499.5526 05:56:59.21M 2015-10-29T05:57:29.893Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5542 05:56:59.40M 2015-10-29T05:57:30.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.031 34.118 1499.5562 05:56:59.61M 2015-10-29T05:57:30.298Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.028 34.115 1499.5535 05:56:59.82M 2015-10-29T05:57:30.503Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.115 1499.5519 05:57:00.02M 2015-10-29T05:57:30.708Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.027 34.114 1499.5510 05:57:00.22M 2015-10-29T05:57:30.932Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.014 34.102 1499.5366 05:57:00.42M 2015-10-29T05:57:31.113Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.999 34.088 1499.5195 05:57:00.62M 2015-10-29T05:57:31.315Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.983 34.073 1499.5015 05:57:00.82M 2015-10-29T05:57:31.523Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.072 1499.4996 05:57:01.04M 2015-10-29T05:57:31.723Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.949 34.041 1499.4625 05:57:01.24M 2015-10-29T05:57:31.928Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.908 34.003 1499.4154 05:57:01.44M 2015-10-29T05:57:32.173Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.862 33.959 1499.3634 05:57:01.64M 2015-10-29T05:57:32.333Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.807 33.906 1499.3008 05:57:01.88M 2015-10-29T05:57:32.538Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.766 33.867 1499.2540 05:57:02.06M 2015-10-29T05:57:32.738Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.740 33.843 1499.2251 05:57:02.25M 2015-10-29T05:57:32.938Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.707 33.811 1499.1870 05:57:02.45M 2015-10-29T05:57:33.143Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.697 33.802 1499.1755 05:57:02.65M 2015-10-29T05:57:33.348Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.661 33.768 1499.1353 05:57:02.85M 2015-10-29T05:57:33.548Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.667 33.773 1499.1427 05:57:03.07M 2015-10-29T05:57:33.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.668 33.774 1499.1440 05:57:03.27M 2015-10-29T05:57:33.958Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.669 33.775 1499.1442 05:57:03.47M 2015-10-29T05:57:34.163Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.670 33.776 1499.1450 05:57:03.67M 2015-10-29T05:57:34.373Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.652 33.759 1499.1260 05:57:03.87M 2015-10-29T05:57:34.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.624 33.732 1499.0942 05:57:04.08M 2015-10-29T05:57:34.768Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.594 33.704 1499.0613 05:57:04.30M 2015-10-29T05:57:34.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.541 33.653 1499.0022 05:57:04.48M 2015-10-29T05:57:35.173Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.505 33.619 1498.9617 05:57:04.68M 2015-10-29T05:57:35.373Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.474 33.589 1498.9274 05:57:04.88M 2015-10-29T05:57:35.578Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.473 33.589 1498.9260 05:57:05.09M 2015-10-29T05:57:35.783Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.472 33.588 1498.9242 05:57:05.30M 2015-10-29T05:57:35.988Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.458 33.574 1498.9106 05:57:05.50M 2015-10-29T05:57:36.188Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.417 33.535 1498.8638 05:57:05.70M 2015-10-29T05:57:36.393Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.380 33.500 1498.8234 05:57:05.89M 2015-10-29T05:57:36.593Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.380 33.500 1498.8226 05:57:06.11M 2015-10-29T05:57:36.798Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.380 33.500 1498.8220 05:57:06.31M 2015-10-29T05:57:37.003Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.382 33.502 1498.8247 05:57:06.51M 2015-10-29T05:57:37.203Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.383 33.502 1498.8268 05:57:06.71M 2015-10-29T05:57:37.408Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.393 33.511 1498.8389 05:57:06.91M 2015-10-29T05:57:37.608Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.394 33.513 1498.8411 05:57:07.13M 2015-10-29T05:57:37.852Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.413 33.530 1498.8613 05:57:07.33M 2015-10-29T05:57:38.013Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.414 33.532 1498.8638 05:57:07.52M 2015-10-29T05:57:38.218Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.431 33.548 1498.8824 05:57:07.72M 2015-10-29T05:57:38.423Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.448 33.564 1498.9014 05:57:07.92M 2015-10-29T05:57:38.628Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.464 33.579 1498.9191 05:57:08.14M 2015-10-29T05:57:38.828Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.497 33.611 1498.9572 05:57:08.34M 2015-10-29T05:57:39.048Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.528 33.639 1498.9908 05:57:08.54M 2015-10-29T05:57:39.233Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.505 33.618 1498.9659 05:57:08.76M 2015-10-29T05:57:39.438Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.473 33.587 1498.9287 05:57:08.94M 2015-10-29T05:57:39.643Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.493 33.607 1498.9515 05:57:09.16M 2015-10-29T05:57:39.843Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.531 33.643 1498.9940 05:57:09.36M 2015-10-29T05:57:40.052Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.607 33.716 1499.0792 05:57:09.56M 2015-10-29T05:57:40.253Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.651 33.757 1499.1279 05:57:09.76M 2015-10-29T05:57:40.453Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.701 33.804 1499.1841 05:57:09.95M 2015-10-29T05:57:40.658Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.711 33.814 1499.1963 05:57:10.17M 2015-10-29T05:57:40.863Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.744 33.845 1499.2327 05:57:10.37M 2015-10-29T05:57:41.063Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.768 33.868 1499.2603 05:57:10.57M 2015-10-29T05:57:41.268Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.806 33.904 1499.3033 05:57:10.77M 2015-10-29T05:57:41.492Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.845 33.941 1499.3473 05:57:10.97M 2015-10-29T05:57:41.673Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.883 33.978 1499.3885 05:57:11.19M 2015-10-29T05:57:41.873Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.928 34.020 1499.4380 05:57:11.39M 2015-10-29T05:57:42.078Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.054 1499.4775 05:57:11.59M 2015-10-29T05:57:42.283Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.971 34.062 1499.4868 05:57:11.79M 2015-10-29T05:57:42.483Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5038 05:57:12.01M 2015-10-29T05:57:42.683Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5049 05:57:12.20M 2015-10-29T05:57:42.888Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5068 05:57:12.40M 2015-10-29T05:57:43.094Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5250 05:57:12.60M 2015-10-29T05:57:43.293Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5463 05:57:12.80M 2015-10-29T05:57:43.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.115 1499.5475 05:57:13.02M 2015-10-29T05:57:43.698Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.115 1499.5481 05:57:13.23M 2015-10-29T05:57:43.903Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5593 05:57:13.42M 2015-10-29T05:57:44.103Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5592 05:57:13.61M 2015-10-29T05:57:44.308Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.126 1499.5597 05:57:13.81M 2015-10-29T05:57:44.513Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.048 34.136 1499.5717 05:57:14.03M 2015-10-29T05:57:44.713Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.049 34.137 1499.5724 05:57:14.23M 2015-10-29T05:57:44.913Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.050 34.138 1499.5739 05:57:14.43M 2015-10-29T05:57:45.123Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5746 05:57:14.63M 2015-10-29T05:57:45.323Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.139 1499.5748 05:57:14.83M 2015-10-29T05:57:45.523Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.051 34.139 1499.5754 05:57:15.05M 2015-10-29T05:57:45.733Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.052 34.140 1499.5768 05:57:15.24M 2015-10-29T05:57:45.934Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.044 34.132 1499.5665 05:57:15.45M 2015-10-29T05:57:46.173Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.130 1499.5654 05:57:15.64M 2015-10-29T05:57:46.338Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.119 1499.5514 05:57:15.84M 2015-10-29T05:57:46.543Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5388 05:57:16.06M 2015-10-29T05:57:46.743Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5367 05:57:16.26M 2015-10-29T05:57:46.948Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.107 1499.5358 05:57:16.46M 2015-10-29T05:57:47.153Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5353 05:57:16.66M 2015-10-29T05:57:47.358Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5295 05:57:16.86M 2015-10-29T05:57:47.553Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5297 05:57:17.08M 2015-10-29T05:57:47.763Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.103 1499.5298 05:57:17.27M 2015-10-29T05:57:47.983Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5294 05:57:17.47M 2015-10-29T05:57:48.168Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.103 1499.5299 05:57:17.69M 2015-10-29T05:57:48.372Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.013 34.103 1499.5323 05:57:17.87M 2015-10-29T05:57:48.574Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.013 34.103 1499.5325 05:57:18.09M 2015-10-29T05:57:48.774Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.012 34.102 1499.5323 05:57:18.29M 2015-10-29T05:57:48.978Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.012 34.102 1499.5333 05:57:18.49M 2015-10-29T05:57:49.183Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5323 05:57:18.69M 2015-10-29T05:57:49.388Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5331 05:57:18.89M 2015-10-29T05:57:49.588Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5331 05:57:19.11M 2015-10-29T05:57:49.794Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.018 34.107 1499.5403 05:57:19.31M 2015-10-29T05:57:49.993Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.019 34.108 1499.5414 05:57:19.51M 2015-10-29T05:57:50.194Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.021 34.109 1499.5430 05:57:19.70M 2015-10-29T05:57:50.398Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.111 1499.5448 05:57:19.90M 2015-10-29T05:57:50.604Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.025 34.113 1499.5487 05:57:20.12M 2015-10-29T05:57:50.804Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.116 1499.5524 05:57:20.32M 2015-10-29T05:57:51.016Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.030 34.118 1499.5547 05:57:20.52M 2015-10-29T05:57:51.215Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5569 05:57:20.72M 2015-10-29T05:57:51.415Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5569 05:57:20.92M 2015-10-29T05:57:51.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5568 05:57:21.14M 2015-10-29T05:57:51.824Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5557 05:57:21.33M 2015-10-29T05:57:52.024Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.122 1499.5547 05:57:21.53M 2015-10-29T05:57:52.224Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.033 34.121 1499.5531 05:57:21.73M 2015-10-29T05:57:52.495Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.032 34.120 1499.5514 05:57:21.93M 2015-10-29T05:57:52.634Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5498 05:57:22.21M 2015-10-29T05:57:52.839Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.118 1499.5493 05:57:22.35M 2015-10-29T05:57:53.039Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.030 34.118 1499.5490 05:57:22.55M 2015-10-29T05:57:53.244Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5493 05:57:22.75M 2015-10-29T05:57:53.449Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.118 1499.5492 05:57:22.95M 2015-10-29T05:57:53.649Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5480 05:57:23.17M 2015-10-29T05:57:53.854Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.118 1499.5497 05:57:23.37M 2015-10-29T05:57:54.054Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.029 34.118 1499.5498 05:57:23.56M 2015-10-29T05:57:54.259Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5500 05:57:23.76M 2015-10-29T05:57:54.459Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5432 05:57:23.96M 2015-10-29T05:57:54.692Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5448 05:57:24.18M 2015-10-29T05:57:54.869Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.112 1499.5449 05:57:24.38M 2015-10-29T05:57:55.069Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5305 05:57:24.58M 2015-10-29T05:57:55.274Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5304 05:57:24.78M 2015-10-29T05:57:55.479Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5300 05:57:25.00M 2015-10-29T05:57:55.679Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.099 1499.5298 05:57:25.20M 2015-10-29T05:57:55.884Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.010 34.099 1499.5309 05:57:25.40M 2015-10-29T05:57:56.084Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5308 05:57:25.59M 2015-10-29T05:57:56.289Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5320 05:57:25.79M 2015-10-29T05:57:56.495Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.008 34.097 1499.5293 05:57:26.01M 2015-10-29T05:57:56.695Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5283 05:57:26.21M 2015-10-29T05:57:56.914Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.007 34.095 1499.5286 05:57:26.41M 2015-10-29T05:57:57.099Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.006 34.095 1499.5283 05:57:26.62M 2015-10-29T05:57:57.299Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.100 1499.5338 05:57:26.81M 2015-10-29T05:57:57.554Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.101 1499.5356 05:57:27.02M 2015-10-29T05:57:57.709Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5371 05:57:27.27M 2015-10-29T05:57:57.914Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5385 05:57:27.42M 2015-10-29T05:57:58.114Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5397 05:57:27.62M 2015-10-29T05:57:58.319Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.105 1499.5419 05:57:27.82M 2015-10-29T05:57:58.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.019 34.106 1499.5433 05:57:28.04M 2015-10-29T05:57:58.724Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5452 05:57:28.24M 2015-10-29T05:57:58.929Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.034 34.120 1499.5608 05:57:28.44M 2015-10-29T05:57:59.129Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.036 34.122 1499.5621 05:57:28.64M 2015-10-29T05:57:59.334Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.038 34.124 1499.5649 05:57:28.84M 2015-10-29T05:57:59.534Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.129 1499.5698 05:57:29.06M 2015-10-29T05:57:59.739Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.129 1499.5691 05:57:29.26M 2015-10-29T05:57:59.944Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5588 05:57:29.46M