2015-10-29T05:56:00.159Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.032 34.118 1499.5583 05:55:29.66M 2015-10-29T05:56:00.359Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.033 34.119 1499.5594 05:55:29.86M 2015-10-29T05:56:00.559Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.034 34.120 1499.5612 05:55:30.07M 2015-10-29T05:56:00.779Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.036 34.122 1499.5637 05:55:30.27M 2015-10-29T05:56:00.969Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.038 34.123 1499.5662 05:55:30.49M 2015-10-29T05:56:01.174Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.040 34.125 1499.5686 05:55:30.67M 2015-10-29T05:56:01.374Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.042 34.126 1499.5718 05:55:30.87M 2015-10-29T05:56:01.579Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.044 34.129 1499.5730 05:55:31.09M 2015-10-29T05:56:01.784Z|I-OCEAN7-304-XXXX| 29.18 12.983 40.046 34.131 1499.5759 05:55:31.29M 2015-10-29T05:56:01.984Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.048 34.133 1499.5776 05:55:31.49M 2015-10-29T05:56:02.189Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.050 34.135 1499.5796 05:55:31.69M 2015-10-29T05:56:02.389Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.052 34.137 1499.5818 05:55:31.89M 2015-10-29T05:56:02.594Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.051 34.137 1499.5803 05:55:32.11M 2015-10-29T05:56:02.799Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.051 34.137 1499.5790 05:55:32.31M 2015-10-29T05:56:02.999Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.043 34.129 1499.5695 05:55:32.51M 2015-10-29T05:56:03.199Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.033 34.121 1499.5583 05:55:32.70M 2015-10-29T05:56:03.404Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.032 34.120 1499.5568 05:55:32.90M 2015-10-29T05:56:03.609Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.032 34.120 1499.5568 05:55:33.12M 2015-10-29T05:56:03.809Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.032 34.120 1499.5560 05:55:33.32M 2015-10-29T05:56:04.016Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.032 34.120 1499.5551 05:55:33.52M 2015-10-29T05:56:04.219Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.031 34.119 1499.5536 05:55:33.72M 2015-10-29T05:56:04.419Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.030 34.118 1499.5521 05:55:33.92M 2015-10-29T05:56:04.624Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.029 34.117 1499.5513 05:55:34.14M 2015-10-29T05:56:04.824Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.028 34.117 1499.5499 05:55:34.34M 2015-10-29T05:56:05.024Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5485 05:55:34.53M 2015-10-29T05:56:05.249Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5465 05:55:34.73M 2015-10-29T05:56:05.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.116 1499.5461 05:55:34.95M 2015-10-29T05:56:05.634Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.118 1499.5482 05:55:35.15M 2015-10-29T05:56:05.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.118 1499.5494 05:55:35.35M 2015-10-29T05:56:06.044Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.043 34.132 1499.5649 05:55:35.55M 2015-10-29T05:56:06.249Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.045 34.134 1499.5667 05:55:35.75M 2015-10-29T05:56:06.449Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.047 34.135 1499.5677 05:55:35.95M 2015-10-29T05:56:06.654Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.049 34.137 1499.5701 05:55:36.17M 2015-10-29T05:56:06.854Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.051 34.140 1499.5721 05:55:36.37M 2015-10-29T05:56:07.054Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.051 34.140 1499.5725 05:55:36.56M 2015-10-29T05:56:07.264Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.051 34.140 1499.5724 05:55:36.76M 2015-10-29T05:56:07.464Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.042 34.131 1499.5616 05:55:36.96M 2015-10-29T05:56:07.669Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.131 1499.5603 05:55:37.18M 2015-10-29T05:56:07.874Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.130 1499.5596 05:55:37.38M 2015-10-29T05:56:08.074Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.040 34.129 1499.5592 05:55:37.58M 2015-10-29T05:56:08.279Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.128 1499.5580 05:55:37.78M 2015-10-29T05:56:08.479Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.038 34.127 1499.5571 05:55:38.00M 2015-10-29T05:56:08.684Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.037 34.126 1499.5554 05:55:38.20M 2015-10-29T05:56:08.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5465 05:55:38.39M 2015-10-29T05:56:09.089Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.029 34.119 1499.5458 05:55:38.59M 2015-10-29T05:56:09.294Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5364 05:55:38.79M 2015-10-29T05:56:09.532Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5375 05:55:39.01M 2015-10-29T05:56:09.714Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.021 34.111 1499.5387 05:55:39.21M 2015-10-29T05:56:09.899Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.111 1499.5388 05:55:39.43M 2015-10-29T05:56:10.104Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5353 05:55:39.61M 2015-10-29T05:56:10.304Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.112 1499.5389 05:55:39.81M 2015-10-29T05:56:10.509Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.022 34.112 1499.5396 05:55:40.03M 2015-10-29T05:56:10.714Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.032 34.121 1499.5511 05:55:40.22M 2015-10-29T05:56:10.914Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.134 1499.5667 05:55:40.43M 2015-10-29T05:56:11.119Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.046 34.135 1499.5675 05:55:40.62M 2015-10-29T05:56:11.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.056 34.144 1499.5776 05:55:40.82M 2015-10-29T05:56:11.524Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.056 34.145 1499.5793 05:55:41.04M 2015-10-29T05:56:11.729Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.057 34.145 1499.5801 05:55:41.24M 2015-10-29T05:56:11.933Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.057 34.145 1499.5807 05:55:41.44M 2015-10-29T05:56:12.134Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.057 34.144 1499.5819 05:55:41.64M 2015-10-29T05:56:12.334Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.057 34.144 1499.5824 05:55:41.84M 2015-10-29T05:56:12.539Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5839 05:55:42.05M 2015-10-29T05:56:12.744Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.057 34.144 1499.5835 05:55:42.25M 2015-10-29T05:56:12.944Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.057 34.143 1499.5833 05:55:42.45M 2015-10-29T05:56:13.149Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.055 34.142 1499.5817 05:55:42.65M 2015-10-29T05:56:13.354Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.128 1499.5646 05:55:42.85M 2015-10-29T05:56:13.554Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.039 34.126 1499.5623 05:55:43.07M 2015-10-29T05:56:13.759Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.125 1499.5599 05:55:43.27M 2015-10-29T05:56:13.959Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5582 05:55:43.47M 2015-10-29T05:56:14.184Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.034 34.122 1499.5569 05:55:43.67M 2015-10-29T05:56:14.369Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5555 05:55:43.88M 2015-10-29T05:56:14.569Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5486 05:55:44.08M 2015-10-29T05:56:14.774Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.115 1499.5486 05:55:44.28M 2015-10-29T05:56:14.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5475 05:55:44.48M 2015-10-29T05:56:15.179Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.025 34.113 1499.5470 05:55:44.68M 2015-10-29T05:56:15.379Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.113 1499.5446 05:55:44.88M 2015-10-29T05:56:15.584Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.112 1499.5441 05:55:45.10M 2015-10-29T05:56:15.789Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5442 05:55:45.30M 2015-10-29T05:56:15.994Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5417 05:55:45.50M 2015-10-29T05:56:16.200Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.111 1499.5425 05:55:45.70M 2015-10-29T05:56:16.400Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5433 05:55:45.90M 2015-10-29T05:56:16.600Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5438 05:55:46.11M 2015-10-29T05:56:16.804Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5446 05:55:46.31M 2015-10-29T05:56:17.004Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5455 05:55:46.51M 2015-10-29T05:56:17.209Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5457 05:55:46.71M 2015-10-29T05:56:17.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5449 05:55:46.91M 2015-10-29T05:56:17.619Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5455 05:55:47.13M 2015-10-29T05:56:17.820Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.035 34.124 1499.5576 05:55:47.33M 2015-10-29T05:56:18.025Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5591 05:55:47.53M 2015-10-29T05:56:18.225Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.048 34.136 1499.5721 05:55:47.73M 2015-10-29T05:56:18.430Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.049 34.137 1499.5731 05:55:47.93M 2015-10-29T05:56:18.650Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.051 34.139 1499.5748 05:55:48.15M 2015-10-29T05:56:18.840Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.052 34.140 1499.5759 05:55:48.36M 2015-10-29T05:56:19.040Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.049 34.137 1499.5723 05:55:48.55M 2015-10-29T05:56:19.240Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.048 34.136 1499.5706 05:55:48.74M 2015-10-29T05:56:19.445Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.135 1499.5691 05:55:48.94M 2015-10-29T05:56:19.650Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.045 34.133 1499.5679 05:55:49.16M 2015-10-29T05:56:19.850Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.043 34.131 1499.5665 05:55:49.36M 2015-10-29T05:56:20.055Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.040 34.128 1499.5638 05:55:49.56M 2015-10-29T05:56:20.293Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.037 34.125 1499.5596 05:55:49.76M 2015-10-29T05:56:20.460Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.034 34.122 1499.5569 05:55:49.96M 2015-10-29T05:56:20.665Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.032 34.121 1499.5546 05:55:50.18M 2015-10-29T05:56:20.865Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5518 05:55:50.38M 2015-10-29T05:56:21.070Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5446 05:55:50.58M 2015-10-29T05:56:21.270Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5435 05:55:50.77M 2015-10-29T05:56:21.470Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.100 1499.5292 05:55:50.97M 2015-10-29T05:56:21.680Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.099 1499.5276 05:55:51.19M 2015-10-29T05:56:21.880Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5464 05:55:51.39M 2015-10-29T05:56:22.085Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5461 05:55:51.59M 2015-10-29T05:56:22.285Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5459 05:55:51.79M 2015-10-29T05:56:22.490Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5470 05:55:52.00M 2015-10-29T05:56:22.690Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5653 05:55:52.20M 2015-10-29T05:56:22.895Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.045 34.135 1499.5631 05:55:52.40M 2015-10-29T05:56:23.115Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.047 34.137 1499.5649 05:55:52.60M 2015-10-29T05:56:23.300Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.062 34.151 1499.5814 05:55:52.82M 2015-10-29T05:56:23.505Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.063 34.152 1499.5820 05:55:53.02M 2015-10-29T05:56:23.705Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.060 34.149 1499.5793 05:55:53.22M 2015-10-29T05:56:23.915Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.060 34.149 1499.5796 05:55:53.42M 2015-10-29T05:56:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.051 34.140 1499.5693 05:55:53.62M 2015-10-29T05:56:24.315Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.051 34.140 1499.5693 05:55:53.82M 2015-10-29T05:56:24.520Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.050 34.140 1499.5687 05:55:54.03M 2015-10-29T05:56:24.720Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.049 34.139 1499.5680 05:55:54.23M 2015-10-29T05:56:24.925Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.049 34.138 1499.5679 05:55:54.43M 2015-10-29T05:56:25.130Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.048 34.136 1499.5682 05:55:54.63M 2015-10-29T05:56:25.335Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.135 1499.5677 05:55:54.83M 2015-10-29T05:56:25.530Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.122 1499.5538 05:55:55.05M 2015-10-29T05:56:25.740Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.120 1499.5524 05:55:55.25M 2015-10-29T05:56:25.940Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.118 1499.5511 05:55:55.45M 2015-10-29T05:56:26.145Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 05:55:55.65M 2015-10-29T05:56:26.345Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5482 05:55:55.85M 2015-10-29T05:56:26.550Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5490 05:55:56.07M 2015-10-29T05:56:26.750Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.027 34.116 1499.5499 05:55:56.27M 2015-10-29T05:56:26.955Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5499 05:55:56.46M 2015-10-29T05:56:27.155Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.029 34.117 1499.5525 05:55:56.66M 2015-10-29T05:56:27.365Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.032 34.120 1499.5553 05:55:56.86M 2015-10-29T05:56:27.580Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.051 34.138 1499.5782 05:55:57.08M 2015-10-29T05:56:27.770Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.053 34.140 1499.5808 05:55:57.30M 2015-10-29T05:56:27.970Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.055 34.142 1499.5829 05:55:57.48M 2015-10-29T05:56:28.175Z|I-OCEAN7-304-XXXX| 29.30 12.980 40.058 34.145 1499.5854 05:55:57.68M 2015-10-29T05:56:28.380Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.059 34.146 1499.5867 05:55:57.88M 2015-10-29T05:56:28.580Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.061 34.147 1499.5879 05:55:58.10M 2015-10-29T05:56:28.785Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.062 34.149 1499.5902 05:55:58.29M 2015-10-29T05:56:28.985Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.055 34.142 1499.5835 05:55:58.49M 2015-10-29T05:56:29.190Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5840 05:55:58.69M 2015-10-29T05:56:29.390Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.054 34.140 1499.5840 05:55:58.89M 2015-10-29T05:56:29.595Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.053 34.138 1499.5836 05:55:59.11M 2015-10-29T05:56:29.800Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.052 34.136 1499.5833 05:55:59.31M 2015-10-29T05:56:30.000Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.050 34.135 1499.5808 05:55:59.51M 2015-10-29T05:56:30.205Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.049 34.134 1499.5791 05:55:59.71M 2015-10-29T05:56:30.405Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.048 34.134 1499.5773 05:55:59.91M 2015-10-29T05:56:30.610Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.049 34.134 1499.5764 05:56:00.12M 2015-10-29T05:56:30.810Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5760 05:56:00.33M 2015-10-29T05:56:31.015Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5767 05:56:00.52M 2015-10-29T05:56:31.220Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.048 34.134 1499.5756 05:56:00.72M 2015-10-29T05:56:31.425Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.048 34.134 1499.5745 05:56:00.92M 2015-10-29T05:56:31.625Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.133 1499.5737 05:56:01.14M 2015-10-29T05:56:31.830Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.045 34.132 1499.5715 05:56:01.34M 2015-10-29T05:56:32.050Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.044 34.130 1499.5690 05:56:01.54M 2015-10-29T05:56:32.235Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.038 34.125 1499.5621 05:56:01.75M 2015-10-29T05:56:32.440Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5618 05:56:01.94M 2015-10-29T05:56:32.640Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5609 05:56:02.16M 2015-10-29T05:56:32.840Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5599 05:56:02.35M 2015-10-29T05:56:33.045Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5597 05:56:02.55M 2015-10-29T05:56:33.250Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5601 05:56:02.75M 2015-10-29T05:56:33.450Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5541 05:56:02.95M 2015-10-29T05:56:33.655Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.120 1499.5526 05:56:03.17M 2015-10-29T05:56:33.860Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5533 05:56:03.37M 2015-10-29T05:56:34.060Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.032 34.121 1499.5538 05:56:03.57M 2015-10-29T05:56:34.292Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.033 34.122 1499.5544 05:56:03.77M 2015-10-29T05:56:34.465Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.123 1499.5547 05:56:03.97M 2015-10-29T05:56:34.670Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.123 1499.5554 05:56:04.18M 2015-10-29T05:56:34.870Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.123 1499.5560 05:56:04.38M 2015-10-29T05:56:35.075Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.035 34.124 1499.5568 05:56:04.58M 2015-10-29T05:56:35.280Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5582 05:56:04.78M 2015-10-29T05:56:35.485Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.037 34.126 1499.5592 05:56:05.00M 2015-10-29T05:56:35.685Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.038 34.126 1499.5596 05:56:05.20M 2015-10-29T05:56:35.890Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.039 34.128 1499.5607 05:56:05.40M 2015-10-29T05:56:36.090Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.042 34.131 1499.5638 05:56:05.60M 2015-10-29T05:56:36.295Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.131 1499.5641 05:56:05.80M 2015-10-29T05:56:36.515Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.043 34.132 1499.5642 05:56:06.01M 2015-10-29T05:56:36.700Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.133 1499.5660 05:56:06.23M 2015-10-29T05:56:36.900Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.045 34.134 1499.5671 05:56:06.41M 2015-10-29T05:56:37.105Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.045 34.134 1499.5668 05:56:06.61M 2015-10-29T05:56:37.310Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.134 1499.5658 05:56:06.81M 2015-10-29T05:56:37.515Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.044 34.133 1499.5647 05:56:07.03M 2015-10-29T05:56:37.715Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.043 34.132 1499.5636 05:56:07.23M 2015-10-29T05:56:37.932Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.043 34.132 1499.5631 05:56:07.43M 2015-10-29T05:56:38.120Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.136 1499.5686 05:56:07.63M 2015-10-29T05:56:38.325Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.132 1499.5651 05:56:07.83M 2015-10-29T05:56:38.531Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.133 1499.5667 05:56:08.04M 2015-10-29T05:56:38.731Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.045 34.133 1499.5692 05:56:08.25M 2015-10-29T05:56:38.935Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.046 34.133 1499.5695 05:56:08.44M 2015-10-29T05:56:39.140Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.045 34.132 1499.5681 05:56:08.64M 2015-10-29T05:56:39.373Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.131 1499.5684 05:56:08.84M 2015-10-29T05:56:39.540Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5676 05:56:09.06M 2015-10-29T05:56:39.745Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.041 34.128 1499.5659 05:56:09.26M 2015-10-29T05:56:39.950Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.039 34.126 1499.5635 05:56:09.46M 2015-10-29T05:56:40.172Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.037 34.124 1499.5623 05:56:09.66M 2015-10-29T05:56:40.350Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.034 34.122 1499.5594 05:56:09.86M 2015-10-29T05:56:40.555Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5574 05:56:10.07M 2015-10-29T05:56:40.761Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5553 05:56:10.27M 2015-10-29T05:56:40.981Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5527 05:56:10.47M 2015-10-29T05:56:41.165Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.115 1499.5508 05:56:10.69M 2015-10-29T05:56:41.371Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5487 05:56:10.87M 2015-10-29T05:56:41.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.113 1499.5472 05:56:11.09M 2015-10-29T05:56:41.776Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5479 05:56:11.29M 2015-10-29T05:56:41.976Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.041 34.128 1499.5658 05:56:11.49M 2015-10-29T05:56:42.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.042 34.129 1499.5665 05:56:11.68M 2015-10-29T05:56:42.413Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.043 34.130 1499.5687 05:56:11.88M 2015-10-29T05:56:42.591Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.045 34.132 1499.5698 05:56:12.10M 2015-10-29T05:56:42.791Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.047 34.132 1499.5747 05:56:12.30M 2015-10-29T05:56:42.996Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.048 34.134 1499.5775 05:56:12.50M 2015-10-29T05:56:43.201Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.051 34.136 1499.5801 05:56:12.70M 2015-10-29T05:56:43.401Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.053 34.139 1499.5831 05:56:12.90M 2015-10-29T05:56:43.606Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.045 34.131 1499.5723 05:56:13.12M 2015-10-29T05:56:43.806Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.044 34.131 1499.5712 05:56:13.32M 2015-10-29T05:56:44.011Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.130 1499.5695 05:56:13.52M 2015-10-29T05:56:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5682 05:56:13.72M 2015-10-29T05:56:44.416Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.030 34.117 1499.5529 05:56:13.92M 2015-10-29T05:56:44.616Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.117 1499.5524 05:56:14.13M 2015-10-29T05:56:44.821Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5513 05:56:14.33M 2015-10-29T05:56:45.026Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5504 05:56:14.53M 2015-10-29T05:56:45.226Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5486 05:56:14.73M 2015-10-29T05:56:45.451Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.105 1499.5347 05:56:14.93M 2015-10-29T05:56:45.636Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.104 1499.5347 05:56:15.17M 2015-10-29T05:56:45.836Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5358 05:56:15.35M 2015-10-29T05:56:46.041Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.018 34.107 1499.5378 05:56:15.55M 2015-10-29T05:56:46.252Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.019 34.109 1499.5396 05:56:15.75M 2015-10-29T05:56:46.491Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.035 34.124 1499.5577 05:56:15.94M 2015-10-29T05:56:46.651Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5599 05:56:16.21M 2015-10-29T05:56:46.851Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.039 34.126 1499.5632 05:56:16.36M 2015-10-29T05:56:47.056Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.040 34.128 1499.5652 05:56:16.56M 2015-10-29T05:56:47.261Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5671 05:56:16.76M 2015-10-29T05:56:47.461Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.042 34.130 1499.5686 05:56:16.96M 2015-10-29T05:56:47.666Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.043 34.130 1499.5685 05:56:17.18M 2015-10-29T05:56:47.866Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.043 34.131 1499.5680 05:56:17.38M 2015-10-29T05:56:48.071Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5671 05:56:17.58M 2015-10-29T05:56:48.276Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.129 1499.5662 05:56:17.78M 2015-10-29T05:56:48.476Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.039 34.127 1499.5634 05:56:18.00M 2015-10-29T05:56:48.681Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.039 34.127 1499.5625 05:56:18.19M 2015-10-29T05:56:48.881Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.038 34.126 1499.5614 05:56:18.39M 2015-10-29T05:56:49.093Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.038 34.126 1499.5597 05:56:18.59M 2015-10-29T05:56:49.286Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.126 1499.5591 05:56:18.79M 2015-10-29T05:56:49.492Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.126 1499.5587 05:56:19.01M 2015-10-29T05:56:49.696Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5573 05:56:19.21M 2015-10-29T05:56:49.916Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.035 34.124 1499.5559 05:56:19.41M 2015-10-29T05:56:50.101Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.034 34.122 1499.5548 05:56:19.62M 2015-10-29T05:56:50.306Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.122 1499.5541 05:56:19.80M 2015-10-29T05:56:50.506Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5536 05:56:20.02M 2015-10-29T05:56:50.711Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5533 05:56:20.22M 2015-10-29T05:56:50.911Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.041 34.129 1499.5626 05:56:20.42M 2015-10-29T05:56:51.116Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.130 1499.5642 05:56:20.62M 2015-10-29T05:56:51.316Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.044 34.132 1499.5654 05:56:20.82M 2015-10-29T05:56:51.566Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5682 05:56:21.04M 2015-10-29T05:56:51.721Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.048 34.136 1499.5704 05:56:21.28M 2015-10-29T05:56:51.926Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.049 34.137 1499.5713 05:56:21.44M 2015-10-29T05:56:52.132Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.049 34.137 1499.5720 05:56:21.64M 2015-10-29T05:56:52.336Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5707 05:56:21.83M 2015-10-29T05:56:52.536Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.047 34.135 1499.5712 05:56:22.05M 2015-10-29T05:56:52.741Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.046 34.133 1499.5695 05:56:22.25M 2015-10-29T05:56:52.941Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5471 05:56:22.45M 2015-10-29T05:56:53.146Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.112 1499.5452 05:56:22.65M 2015-10-29T05:56:53.351Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5437 05:56:22.85M 2015-10-29T05:56:53.551Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.107 1499.5411 05:56:23.07M 2015-10-29T05:56:53.756Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.017 34.105 1499.5385 05:56:23.27M 2015-10-29T05:56:53.956Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.017 34.105 1499.5396 05:56:23.47M 2015-10-29T05:56:54.161Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.027 34.115 1499.5519 05:56:23.67M 2015-10-29T05:56:54.381Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.027 34.115 1499.5521 05:56:23.87M 2015-10-29T05:56:54.566Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.038 34.125 1499.5627 05:56:24.10M 2015-10-29T05:56:54.771Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.038 34.126 1499.5627 05:56:24.28M 2015-10-29T05:56:54.976Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.126 1499.5635 05:56:24.48M 2015-10-29T05:56:55.176Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.126 1499.5637 05:56:24.68M 2015-10-29T05:56:55.381Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.043 34.131 1499.5688 05:56:24.88M 2015-10-29T05:56:55.581Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.044 34.131 1499.5682 05:56:25.10M 2015-10-29T05:56:55.786Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.043 34.131 1499.5676 05:56:25.30M 2015-10-29T05:56:55.991Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5677 05:56:25.50M 2015-10-29T05:56:56.191Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.042 34.129 1499.5680 05:56:25.70M 2015-10-29T05:56:56.391Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.042 34.129 1499.5681 05:56:25.90M 2015-10-29T05:56:56.596Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.042 34.128 1499.5677 05:56:26.11M 2015-10-29T05:56:56.801Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.041 34.128 1499.5670 05:56:26.31M 2015-10-29T05:56:57.006Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.126 1499.5640 05:56:26.51M 2015-10-29T05:56:57.206Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.037 34.124 1499.5623 05:56:26.71M 2015-10-29T05:56:57.411Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.035 34.122 1499.5607 05:56:26.91M 2015-10-29T05:56:57.611Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.033 34.120 1499.5583 05:56:27.13M 2015-10-29T05:56:57.816Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.030 34.118 1499.5555 05:56:27.33M 2015-10-29T05:56:58.053Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5425 05:56:27.53M 2015-10-29T05:56:58.221Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.026 34.113 1499.5509 05:56:27.73M 2015-10-29T05:56:58.426Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5522 05:56:27.93M 2015-10-29T05:56:58.626Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5536 05:56:28.14M 2015-10-29T05:56:58.841Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.117 1499.5544 05:56:28.34M 2015-10-29T05:56:59.031Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5552 05:56:28.55M 2015-10-29T05:56:59.236Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.120 1499.5551 05:56:28.74M 2015-10-29T05:56:59.441Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.033 34.121 1499.5558 05:56:28.94M 2015-10-29T05:56:59.641Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5570 05:56:29.16M 2015-10-29T05:56:59.846Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.044 34.131 1499.5676 05:56:29.36M