2015-10-29T05:55:00.056Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.047 34.135 1499.5703 05:54:29.56M 2015-10-29T05:55:00.261Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5695 05:54:29.76M 2015-10-29T05:55:00.466Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.044 34.132 1499.5682 05:54:29.96M 2015-10-29T05:55:00.666Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5630 05:54:30.18M 2015-10-29T05:55:00.871Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.040 34.128 1499.5626 05:54:30.38M 2015-10-29T05:55:01.071Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.040 34.129 1499.5634 05:54:30.58M 2015-10-29T05:55:01.276Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.041 34.128 1499.5647 05:54:30.78M 2015-10-29T05:55:01.481Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.047 34.134 1499.5730 05:54:30.97M 2015-10-29T05:55:01.686Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.048 34.135 1499.5729 05:54:31.19M 2015-10-29T05:55:01.886Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.048 34.136 1499.5732 05:54:31.39M 2015-10-29T05:55:02.086Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5746 05:54:31.59M 2015-10-29T05:55:02.291Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.050 34.137 1499.5746 05:54:31.79M 2015-10-29T05:55:02.497Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.050 34.137 1499.5751 05:54:32.01M 2015-10-29T05:55:02.717Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5747 05:54:32.21M 2015-10-29T05:55:02.901Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.054 34.141 1499.5789 05:54:32.42M 2015-10-29T05:55:03.101Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5753 05:54:32.61M 2015-10-29T05:55:03.307Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5748 05:54:32.80M 2015-10-29T05:55:03.511Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5743 05:54:33.02M 2015-10-29T05:55:03.711Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.050 34.137 1499.5735 05:54:33.22M 2015-10-29T05:55:03.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.044 34.132 1499.5669 05:54:33.42M 2015-10-29T05:55:04.116Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.044 34.132 1499.5667 05:54:33.62M 2015-10-29T05:55:04.321Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.045 34.133 1499.5675 05:54:33.82M 2015-10-29T05:55:04.526Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.043 34.130 1499.5651 05:54:34.04M 2015-10-29T05:55:04.726Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.131 1499.5658 05:54:34.24M 2015-10-29T05:55:04.932Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.131 1499.5654 05:54:34.43M 2015-10-29T05:55:05.131Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.121 1499.5538 05:54:34.64M 2015-10-29T05:55:05.337Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.120 1499.5526 05:54:34.83M 2015-10-29T05:55:05.541Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5530 05:54:35.05M 2015-10-29T05:55:05.746Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5522 05:54:35.25M 2015-10-29T05:55:05.946Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5514 05:54:35.45M 2015-10-29T05:55:06.151Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.117 1499.5511 05:54:35.65M 2015-10-29T05:55:06.351Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.024 34.113 1499.5468 05:54:35.85M 2015-10-29T05:55:06.556Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.113 1499.5472 05:54:36.07M 2015-10-29T05:55:06.756Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.114 1499.5480 05:54:36.27M 2015-10-29T05:55:06.961Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.026 34.114 1499.5488 05:54:36.47M 2015-10-29T05:55:07.182Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.027 34.116 1499.5494 05:54:36.67M 2015-10-29T05:55:07.366Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.117 1499.5503 05:54:36.88M 2015-10-29T05:55:07.572Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.029 34.118 1499.5505 05:54:37.08M 2015-10-29T05:55:07.777Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.030 34.119 1499.5505 05:54:37.28M 2015-10-29T05:55:07.977Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.032 34.121 1499.5510 05:54:37.48M 2015-10-29T05:55:08.177Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.052 34.141 1499.5743 05:54:37.68M 2015-10-29T05:55:08.382Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.054 34.142 1499.5756 05:54:37.88M 2015-10-29T05:55:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.054 34.143 1499.5762 05:54:38.10M 2015-10-29T05:55:08.792Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.061 34.149 1499.5830 05:54:38.30M 2015-10-29T05:55:08.991Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.061 34.150 1499.5829 05:54:38.50M 2015-10-29T05:55:09.197Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.059 34.148 1499.5809 05:54:38.69M 2015-10-29T05:55:09.402Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.059 34.147 1499.5801 05:54:38.89M 2015-10-29T05:55:09.602Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.058 34.143 1499.5859 05:54:39.11M 2015-10-29T05:55:09.802Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.055 34.141 1499.5826 05:54:39.31M 2015-10-29T05:55:10.007Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.049 34.135 1499.5757 05:54:39.51M 2015-10-29T05:55:10.212Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.048 34.134 1499.5747 05:54:39.71M 2015-10-29T05:55:10.417Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.047 34.133 1499.5746 05:54:39.91M 2015-10-29T05:55:10.617Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5729 05:54:40.13M 2015-10-29T05:55:10.817Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.033 34.119 1499.5585 05:54:40.33M 2015-10-29T05:55:11.022Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.117 1499.5568 05:54:40.53M 2015-10-29T05:55:11.227Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5540 05:54:40.73M 2015-10-29T05:55:11.452Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5508 05:54:40.93M 2015-10-29T05:55:11.647Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5481 05:54:41.14M 2015-10-29T05:55:11.837Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.111 1499.5444 05:54:41.36M 2015-10-29T05:55:12.037Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5461 05:54:41.54M 2015-10-29T05:55:12.242Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5471 05:54:41.74M 2015-10-29T05:55:12.447Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5631 05:54:41.94M 2015-10-29T05:55:12.647Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.039 34.126 1499.5637 05:54:42.16M 2015-10-29T05:55:12.847Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.054 34.140 1499.5803 05:54:42.36M 2015-10-29T05:55:13.057Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.053 34.140 1499.5798 05:54:42.55M 2015-10-29T05:55:13.257Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.054 34.141 1499.5814 05:54:42.76M 2015-10-29T05:55:13.457Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.055 34.142 1499.5822 05:54:42.95M 2015-10-29T05:55:13.662Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.056 34.143 1499.5814 05:54:43.17M 2015-10-29T05:55:13.867Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.056 34.143 1499.5804 05:54:43.37M 2015-10-29T05:55:14.067Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.057 34.144 1499.5814 05:54:43.57M 2015-10-29T05:55:14.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.057 34.144 1499.5825 05:54:43.77M 2015-10-29T05:55:14.477Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.048 34.135 1499.5715 05:54:43.97M 2015-10-29T05:55:14.677Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.046 34.134 1499.5690 05:54:44.19M 2015-10-29T05:55:14.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.044 34.132 1499.5676 05:54:44.39M 2015-10-29T05:55:15.082Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.043 34.131 1499.5647 05:54:44.59M 2015-10-29T05:55:15.282Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.042 34.130 1499.5626 05:54:44.78M 2015-10-29T05:55:15.492Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.040 34.129 1499.5602 05:54:45.00M 2015-10-29T05:55:15.692Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.126 1499.5579 05:54:45.20M 2015-10-29T05:55:15.892Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.035 34.124 1499.5543 05:54:45.40M 2015-10-29T05:55:16.112Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.123 1499.5525 05:54:45.60M 2015-10-29T05:55:16.302Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.115 1499.5433 05:54:45.82M 2015-10-29T05:55:16.502Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5431 05:54:46.02M 2015-10-29T05:55:16.707Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.113 1499.5419 05:54:46.22M 2015-10-29T05:55:16.912Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.023 34.112 1499.5417 05:54:46.42M 2015-10-29T05:55:17.112Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.122 1499.5551 05:54:46.62M 2015-10-29T05:55:17.317Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5570 05:54:46.81M 2015-10-29T05:55:17.522Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.036 34.124 1499.5591 05:54:47.03M 2015-10-29T05:55:17.722Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.052 34.139 1499.5771 05:54:47.23M 2015-10-29T05:55:17.922Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5778 05:54:47.43M 2015-10-29T05:55:18.127Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5784 05:54:47.63M 2015-10-29T05:55:18.332Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5793 05:54:47.83M 2015-10-29T05:55:18.532Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.054 34.140 1499.5809 05:54:48.05M 2015-10-29T05:55:18.737Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.054 34.141 1499.5812 05:54:48.25M 2015-10-29T05:55:18.942Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.055 34.141 1499.5825 05:54:48.45M 2015-10-29T05:55:19.142Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.055 34.141 1499.5830 05:54:48.65M 2015-10-29T05:55:19.347Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.055 34.141 1499.5815 05:54:48.85M 2015-10-29T05:55:19.552Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.054 34.140 1499.5807 05:54:49.06M 2015-10-29T05:55:19.752Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.042 34.129 1499.5670 05:54:49.26M 2015-10-29T05:55:19.957Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.041 34.128 1499.5659 05:54:49.46M 2015-10-29T05:55:20.157Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.040 34.127 1499.5648 05:54:49.66M 2015-10-29T05:55:20.362Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.039 34.126 1499.5649 05:54:49.86M 2015-10-29T05:55:20.582Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.126 1499.5641 05:54:50.08M 2015-10-29T05:55:20.767Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.125 1499.5638 05:54:50.29M 2015-10-29T05:55:20.972Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5583 05:54:50.48M 2015-10-29T05:55:21.172Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5579 05:54:50.67M 2015-10-29T05:55:21.377Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5577 05:54:50.87M 2015-10-29T05:55:21.577Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5513 05:54:51.09M 2015-10-29T05:55:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5410 05:54:51.29M 2015-10-29T05:55:21.987Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5392 05:54:51.49M 2015-10-29T05:55:22.187Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5392 05:54:51.69M 2015-10-29T05:55:22.392Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5392 05:54:51.89M 2015-10-29T05:55:22.592Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5397 05:54:52.11M 2015-10-29T05:55:22.797Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5389 05:54:52.31M 2015-10-29T05:55:23.002Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.029 34.117 1499.5527 05:54:52.51M 2015-10-29T05:55:23.207Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5541 05:54:52.70M 2015-10-29T05:55:23.407Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.120 1499.5553 05:54:52.90M 2015-10-29T05:55:23.612Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.041 34.128 1499.5654 05:54:53.12M 2015-10-29T05:55:23.812Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5659 05:54:53.32M 2015-10-29T05:55:24.017Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.130 1499.5673 05:54:53.52M 2015-10-29T05:55:24.217Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.043 34.131 1499.5679 05:54:53.72M 2015-10-29T05:55:24.422Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.131 1499.5686 05:54:53.92M 2015-10-29T05:55:24.622Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.131 1499.5687 05:54:54.14M 2015-10-29T05:55:24.827Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5695 05:54:54.34M 2015-10-29T05:55:25.052Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5699 05:54:54.53M 2015-10-29T05:55:25.232Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.047 34.134 1499.5731 05:54:54.75M 2015-10-29T05:55:25.437Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.054 34.141 1499.5808 05:54:54.93M 2015-10-29T05:55:25.642Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.055 34.142 1499.5817 05:54:55.15M 2015-10-29T05:55:25.842Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.053 34.140 1499.5793 05:54:55.35M 2015-10-29T05:55:26.047Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5785 05:54:55.55M 2015-10-29T05:55:26.247Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.052 34.139 1499.5775 05:54:55.75M 2015-10-29T05:55:26.452Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.050 34.138 1499.5753 05:54:55.95M 2015-10-29T05:55:26.657Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.049 34.136 1499.5732 05:54:56.17M 2015-10-29T05:55:26.857Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.047 34.134 1499.5720 05:54:56.37M 2015-10-29T05:55:27.062Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.045 34.132 1499.5704 05:54:56.56M 2015-10-29T05:55:27.267Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5675 05:54:56.77M 2015-10-29T05:55:27.467Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5588 05:54:56.96M 2015-10-29T05:55:27.672Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5570 05:54:57.18M 2015-10-29T05:55:27.877Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5508 05:54:57.38M 2015-10-29T05:55:28.072Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5500 05:54:57.58M 2015-10-29T05:55:28.283Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.114 1499.5488 05:54:57.78M 2015-10-29T05:55:28.483Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5485 05:54:58.00M 2015-10-29T05:55:28.687Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5468 05:54:58.20M 2015-10-29T05:55:28.893Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.023 34.112 1499.5442 05:54:58.39M 2015-10-29T05:55:29.092Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5421 05:54:58.60M 2015-10-29T05:55:29.298Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.112 1499.5420 05:54:58.79M 2015-10-29T05:55:29.517Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.023 34.112 1499.5432 05:54:59.01M 2015-10-29T05:55:29.703Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.023 34.113 1499.5435 05:54:59.23M 2015-10-29T05:55:29.902Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5524 05:54:59.41M 2015-10-29T05:55:30.107Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.122 1499.5526 05:54:59.61M 2015-10-29T05:55:30.308Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.033 34.123 1499.5521 05:54:59.81M 2015-10-29T05:55:30.512Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.034 34.124 1499.5537 05:55:00.03M 2015-10-29T05:55:30.718Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5555 05:55:00.23M 2015-10-29T05:55:30.917Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.126 1499.5580 05:55:00.43M 2015-10-29T05:55:31.123Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.127 1499.5604 05:55:00.62M 2015-10-29T05:55:31.327Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5630 05:55:00.82M 2015-10-29T05:55:31.528Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.053 34.140 1499.5775 05:55:01.04M 2015-10-29T05:55:31.727Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.055 34.142 1499.5798 05:55:01.24M 2015-10-29T05:55:31.933Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.057 34.144 1499.5836 05:55:01.44M 2015-10-29T05:55:32.138Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.058 34.144 1499.5851 05:55:01.64M 2015-10-29T05:55:32.338Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.057 34.142 1499.5850 05:55:01.84M 2015-10-29T05:55:32.543Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.056 34.142 1499.5847 05:55:02.06M 2015-10-29T05:55:32.748Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.056 34.141 1499.5852 05:55:02.26M 2015-10-29T05:55:32.950Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5844 05:55:02.46M 2015-10-29T05:55:33.153Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.055 34.140 1499.5834 05:55:02.65M 2015-10-29T05:55:33.353Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.053 34.139 1499.5813 05:55:02.86M 2015-10-29T05:55:33.558Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.040 34.126 1499.5656 05:55:03.07M 2015-10-29T05:55:33.763Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5635 05:55:03.27M 2015-10-29T05:55:33.983Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5613 05:55:03.47M 2015-10-29T05:55:34.168Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5581 05:55:03.69M 2015-10-29T05:55:34.373Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.032 34.119 1499.5560 05:55:03.87M 2015-10-29T05:55:34.573Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.018 34.106 1499.5400 05:55:04.09M 2015-10-29T05:55:34.773Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5389 05:55:04.29M 2015-10-29T05:55:34.978Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.015 34.104 1499.5376 05:55:04.48M 2015-10-29T05:55:35.183Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.103 1499.5366 05:55:04.68M 2015-10-29T05:55:35.388Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.023 34.112 1499.5463 05:55:04.88M 2015-10-29T05:55:35.588Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.128 1499.5649 05:55:05.10M 2015-10-29T05:55:35.793Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5665 05:55:05.30M 2015-10-29T05:55:35.993Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.056 34.143 1499.5820 05:55:05.50M 2015-10-29T05:55:36.198Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.057 34.144 1499.5837 05:55:05.70M 2015-10-29T05:55:36.403Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.059 34.146 1499.5848 05:55:05.90M 2015-10-29T05:55:36.603Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.059 34.146 1499.5853 05:55:06.12M 2015-10-29T05:55:36.808Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.058 34.145 1499.5848 05:55:06.32M 2015-10-29T05:55:37.008Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.143 1499.5834 05:55:06.52M 2015-10-29T05:55:37.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5676 05:55:06.71M 2015-10-29T05:55:37.418Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.116 1499.5521 05:55:06.91M 2015-10-29T05:55:37.618Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5511 05:55:07.13M 2015-10-29T05:55:37.818Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.115 1499.5503 05:55:07.33M 2015-10-29T05:55:38.028Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.114 1499.5507 05:55:07.53M 2015-10-29T05:55:38.228Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.114 1499.5505 05:55:07.73M 2015-10-29T05:55:38.448Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.113 1499.5503 05:55:07.93M 2015-10-29T05:55:38.633Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.018 34.106 1499.5427 05:55:08.16M 2015-10-29T05:55:38.838Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.017 34.105 1499.5424 05:55:08.35M 2015-10-29T05:55:39.043Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.017 34.104 1499.5411 05:55:08.55M 2015-10-29T05:55:39.243Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5408 05:55:08.74M 2015-10-29T05:55:39.448Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5405 05:55:08.94M 2015-10-29T05:55:39.648Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.107 1499.5469 05:55:09.16M 2015-10-29T05:55:39.853Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.021 34.108 1499.5463 05:55:09.36M 2015-10-29T05:55:40.053Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.023 34.110 1499.5472 05:55:09.56M 2015-10-29T05:55:40.258Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.025 34.112 1499.5488 05:55:09.76M 2015-10-29T05:55:40.463Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.114 1499.5508 05:55:09.96M 2015-10-29T05:55:40.663Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.043 34.130 1499.5686 05:55:10.18M 2015-10-29T05:55:40.863Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.044 34.131 1499.5696 05:55:10.37M 2015-10-29T05:55:41.068Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.045 34.132 1499.5695 05:55:10.57M 2015-10-29T05:55:41.273Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.136 1499.5740 05:55:10.77M 2015-10-29T05:55:41.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5665 05:55:10.97M 2015-10-29T05:55:41.678Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.129 1499.5656 05:55:11.19M 2015-10-29T05:55:41.892Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.041 34.129 1499.5643 05:55:11.39M 2015-10-29T05:55:42.088Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.041 34.129 1499.5638 05:55:11.59M 2015-10-29T05:55:42.288Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.031 34.120 1499.5522 05:55:11.79M 2015-10-29T05:55:42.494Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5510 05:55:12.01M 2015-10-29T05:55:42.732Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5509 05:55:12.21M 2015-10-29T05:55:42.913Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.118 1499.5509 05:55:12.41M 2015-10-29T05:55:43.103Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5404 05:55:12.62M 2015-10-29T05:55:43.303Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5404 05:55:12.80M 2015-10-29T05:55:43.508Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.019 34.108 1499.5408 05:55:13.02M 2015-10-29T05:55:43.732Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.019 34.108 1499.5410 05:55:13.22M 2015-10-29T05:55:43.913Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.020 34.108 1499.5413 05:55:13.42M 2015-10-29T05:55:44.118Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.108 1499.5421 05:55:13.62M 2015-10-29T05:55:44.318Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5420 05:55:13.82M 2015-10-29T05:55:44.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.021 34.109 1499.5432 05:55:14.04M 2015-10-29T05:55:44.723Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.023 34.111 1499.5463 05:55:14.23M 2015-10-29T05:55:44.928Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.025 34.112 1499.5488 05:55:14.43M 2015-10-29T05:55:45.134Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.115 1499.5516 05:55:14.63M 2015-10-29T05:55:45.334Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.051 34.137 1499.5785 05:55:14.83M 2015-10-29T05:55:45.538Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5814 05:55:15.05M 2015-10-29T05:55:45.738Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.055 34.141 1499.5839 05:55:15.25M 2015-10-29T05:55:45.943Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.052 34.138 1499.5806 05:55:15.45M 2015-10-29T05:55:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.050 34.136 1499.5787 05:55:15.65M 2015-10-29T05:55:46.348Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.048 34.135 1499.5754 05:55:15.85M 2015-10-29T05:55:46.553Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.047 34.133 1499.5735 05:55:16.06M 2015-10-29T05:55:46.758Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.046 34.133 1499.5734 05:55:16.27M 2015-10-29T05:55:46.958Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.047 34.134 1499.5743 05:55:16.47M 2015-10-29T05:55:47.163Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.044 34.131 1499.5702 05:55:16.66M 2015-10-29T05:55:47.383Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.043 34.130 1499.5681 05:55:16.86M 2015-10-29T05:55:47.568Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5557 05:55:17.10M 2015-10-29T05:55:47.774Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.032 34.120 1499.5553 05:55:17.28M 2015-10-29T05:55:47.974Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5547 05:55:17.48M 2015-10-29T05:55:48.178Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.030 34.118 1499.5538 05:55:17.68M 2015-10-29T05:55:48.383Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.029 34.117 1499.5542 05:55:17.88M 2015-10-29T05:55:48.583Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.031 34.118 1499.5553 05:55:18.10M 2015-10-29T05:55:48.783Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5499 05:55:18.30M 2015-10-29T05:55:48.993Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5493 05:55:18.49M 2015-10-29T05:55:49.188Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5485 05:55:18.70M 2015-10-29T05:55:49.393Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5488 05:55:18.89M 2015-10-29T05:55:49.598Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5486 05:55:19.11M 2015-10-29T05:55:49.803Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.019 34.107 1499.5422 05:55:19.31M 2015-10-29T05:55:50.003Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.018 34.106 1499.5411 05:55:19.51M 2015-10-29T05:55:50.208Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.018 34.105 1499.5414 05:55:19.71M 2015-10-29T05:55:50.415Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5417 05:55:19.91M 2015-10-29T05:55:50.615Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5546 05:55:20.13M 2015-10-29T05:55:50.815Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.119 1499.5551 05:55:20.33M 2015-10-29T05:55:51.018Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.032 34.120 1499.5558 05:55:20.52M 2015-10-29T05:55:51.223Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5563 05:55:20.72M 2015-10-29T05:55:51.423Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5568 05:55:20.92M 2015-10-29T05:55:51.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.124 1499.5588 05:55:21.14M 2015-10-29T05:55:51.849Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.038 34.126 1499.5597 05:55:21.34M 2015-10-29T05:55:52.033Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.127 1499.5620 05:55:21.56M 2015-10-29T05:55:52.239Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5627 05:55:21.74M 2015-10-29T05:55:52.443Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.053 34.140 1499.5775 05:55:21.94M 2015-10-29T05:55:52.643Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.054 34.141 1499.5790 05:55:22.16M 2015-10-29T05:55:52.849Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.055 34.142 1499.5806 05:55:22.36M 2015-10-29T05:55:53.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.056 34.143 1499.5806 05:55:22.55M 2015-10-29T05:55:53.254Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.135 1499.5710 05:55:22.75M 2015-10-29T05:55:53.458Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.044 34.132 1499.5676 05:55:22.95M 2015-10-29T05:55:53.658Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.044 34.132 1499.5674 05:55:23.17M 2015-10-29T05:55:53.864Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.044 34.132 1499.5676 05:55:23.37M 2015-10-29T05:55:54.063Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.132 1499.5680 05:55:23.57M 2015-10-29T05:55:54.269Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.132 1499.5682 05:55:23.77M 2015-10-29T05:55:54.469Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.035 34.123 1499.5585 05:55:23.97M 2015-10-29T05:55:54.673Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5573 05:55:24.18M 2015-10-29T05:55:54.873Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5563 05:55:24.39M 2015-10-29T05:55:55.079Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.032 34.120 1499.5540 05:55:24.58M 2015-10-29T05:55:55.280Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5531 05:55:24.78M 2015-10-29T05:55:55.489Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5526 05:55:25.00M 2015-10-29T05:55:55.689Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5527 05:55:25.20M 2015-10-29T05:55:55.894Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.031 34.120 1499.5530 05:55:25.40M 2015-10-29T05:55:56.095Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5491 05:55:25.60M 2015-10-29T05:55:56.314Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.028 34.117 1499.5477 05:55:25.80M 2015-10-29T05:55:56.499Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5461 05:55:26.03M 2015-10-29T05:55:56.704Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.115 1499.5449 05:55:26.21M 2015-10-29T05:55:56.909Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5437 05:55:26.42M 2015-10-29T05:55:57.109Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5414 05:55:26.61M 2015-10-29T05:55:57.314Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.111 1499.5389 05:55:26.81M 2015-10-29T05:55:57.519Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5397 05:55:27.03M 2015-10-29T05:55:57.719Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5404 05:55:27.23M 2015-10-29T05:55:57.924Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5396 05:55:27.43M 2015-10-29T05:55:58.124Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5460 05:55:27.63M 2015-10-29T05:55:58.324Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.117 1499.5468 05:55:27.83M 2015-10-29T05:55:58.529Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5480 05:55:28.04M 2015-10-29T05:55:58.734Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5491 05:55:28.24M 2015-10-29T05:55:58.939Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.117 1499.5492 05:55:28.44M 2015-10-29T05:55:59.139Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5499 05:55:28.64M 2015-10-29T05:55:59.344Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5509 05:55:28.84M 2015-10-29T05:55:59.549Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.118 1499.5527 05:55:29.06M 2015-10-29T05:55:59.749Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5525 05:55:29.26M 2015-10-29T05:55:59.954Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.031 34.117 1499.5576 05:55:29.46M