2015-10-29T05:54:00.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.046 34.134 1499.5668 05:53:29.66M 2015-10-29T05:54:00.369Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.044 34.133 1499.5651 05:53:29.88M 2015-10-29T05:54:00.569Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.042 34.130 1499.5631 05:53:30.08M 2015-10-29T05:54:00.774Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.039 34.128 1499.5601 05:53:30.28M 2015-10-29T05:54:00.979Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.036 34.125 1499.5579 05:53:30.48M 2015-10-29T05:54:01.179Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.023 34.113 1499.5430 05:53:30.68M 2015-10-29T05:54:01.384Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.112 1499.5420 05:53:30.87M 2015-10-29T05:54:01.589Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.112 1499.5421 05:53:31.09M 2015-10-29T05:54:01.789Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.048 34.136 1499.5712 05:53:31.30M 2015-10-29T05:54:01.994Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.135 1499.5709 05:53:31.49M 2015-10-29T05:54:02.194Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.047 34.135 1499.5703 05:53:31.69M 2015-10-29T05:54:02.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.047 34.135 1499.5702 05:53:31.89M 2015-10-29T05:54:02.604Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.047 34.135 1499.5708 05:53:32.11M 2015-10-29T05:54:02.804Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.055 34.142 1499.5790 05:53:32.31M 2015-10-29T05:54:03.004Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.055 34.142 1499.5789 05:53:32.51M 2015-10-29T05:54:03.209Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.054 34.141 1499.5775 05:53:32.71M 2015-10-29T05:54:03.415Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.052 34.139 1499.5768 05:53:32.91M 2015-10-29T05:54:03.619Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.051 34.138 1499.5759 05:53:33.12M 2015-10-29T05:54:03.819Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.040 34.127 1499.5637 05:53:33.33M 2015-10-29T05:54:04.024Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.039 34.126 1499.5636 05:53:33.52M 2015-10-29T05:54:04.224Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.038 34.125 1499.5634 05:53:33.72M 2015-10-29T05:54:04.429Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.123 1499.5625 05:53:33.92M 2015-10-29T05:54:04.649Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.113 1499.5500 05:53:34.14M 2015-10-29T05:54:04.834Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5496 05:53:34.36M 2015-10-29T05:54:05.039Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5493 05:53:34.54M 2015-10-29T05:54:05.244Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.114 1499.5500 05:53:34.74M 2015-10-29T05:54:05.444Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.026 34.117 1499.5405 05:53:34.94M 2015-10-29T05:54:05.649Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.027 34.118 1499.5399 05:53:35.15M 2015-10-29T05:54:05.849Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.027 34.119 1499.5398 05:53:35.35M 2015-10-29T05:54:06.054Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.019 34.112 1499.5311 05:53:35.55M 2015-10-29T05:54:06.254Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.021 34.113 1499.5328 05:53:35.76M 2015-10-29T05:54:06.459Z|I-OCEAN7-304-XXXX| 29.21 12.975 40.021 34.114 1499.5327 05:53:35.95M 2015-10-29T05:54:06.659Z|I-OCEAN7-304-XXXX| 29.24 12.975 40.033 34.125 1499.5458 05:53:36.17M 2015-10-29T05:54:06.864Z|I-OCEAN7-304-XXXX| 29.23 12.975 40.033 34.126 1499.5458 05:53:36.37M 2015-10-29T05:54:07.064Z|I-OCEAN7-304-XXXX| 29.23 12.975 40.034 34.126 1499.5472 05:53:36.57M 2015-10-29T05:54:07.269Z|I-OCEAN7-304-XXXX| 29.23 12.976 40.035 34.127 1499.5491 05:53:36.76M 2015-10-29T05:54:07.469Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.036 34.128 1499.5511 05:53:36.96M 2015-10-29T05:54:07.679Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.038 34.130 1499.5540 05:53:37.18M 2015-10-29T05:54:07.879Z|I-OCEAN7-304-XXXX| 29.21 12.976 40.040 34.131 1499.5563 05:53:37.38M 2015-10-29T05:54:08.084Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.042 34.133 1499.5598 05:53:37.58M 2015-10-29T05:54:08.284Z|I-OCEAN7-304-XXXX| 29.22 12.977 40.044 34.134 1499.5624 05:53:37.78M 2015-10-29T05:54:08.489Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.045 34.135 1499.5646 05:53:38.00M 2015-10-29T05:54:08.689Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.046 34.136 1499.5668 05:53:38.20M 2015-10-29T05:54:08.894Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.136 1499.5682 05:53:38.40M 2015-10-29T05:54:09.114Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.049 34.137 1499.5696 05:53:38.60M 2015-10-29T05:54:09.299Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.049 34.138 1499.5696 05:53:38.81M 2015-10-29T05:54:09.504Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.041 34.130 1499.5605 05:53:39.01M 2015-10-29T05:54:09.709Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.040 34.129 1499.5597 05:53:39.21M 2015-10-29T05:54:09.909Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.037 34.126 1499.5581 05:53:39.41M 2015-10-29T05:54:10.114Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5562 05:53:39.61M 2015-10-29T05:54:10.319Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5529 05:53:39.81M 2015-10-29T05:54:10.519Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.018 34.108 1499.5365 05:53:40.03M 2015-10-29T05:54:10.719Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.106 1499.5354 05:53:40.23M 2015-10-29T05:54:10.924Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.015 34.105 1499.5328 05:53:40.43M 2015-10-29T05:54:11.129Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.085 1499.5101 05:53:40.63M 2015-10-29T05:54:11.329Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.084 1499.5094 05:53:40.83M 2015-10-29T05:54:11.534Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5088 05:53:41.05M 2015-10-29T05:54:11.739Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.981 34.071 1499.4958 05:53:41.25M 2015-10-29T05:54:11.944Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.955 34.047 1499.4670 05:53:41.45M 2015-10-29T05:54:12.144Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.948 34.040 1499.4590 05:53:41.64M 2015-10-29T05:54:12.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.934 34.027 1499.4447 05:53:41.84M 2015-10-29T05:54:12.549Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.933 34.026 1499.4437 05:53:42.06M 2015-10-29T05:54:12.754Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.931 34.023 1499.4418 05:53:42.26M 2015-10-29T05:54:12.959Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.928 34.021 1499.4386 05:53:42.46M 2015-10-29T05:54:13.159Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.926 34.019 1499.4347 05:53:42.66M 2015-10-29T05:54:13.364Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.923 34.016 1499.4321 05:53:42.85M 2015-10-29T05:54:13.584Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.919 34.013 1499.4292 05:53:43.08M 2015-10-29T05:54:13.769Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.893 33.988 1499.3984 05:53:43.29M 2015-10-29T05:54:13.969Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.873 33.969 1499.3765 05:53:43.47M 2015-10-29T05:54:14.174Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.872 33.968 1499.3745 05:53:43.67M 2015-10-29T05:54:14.379Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.871 33.967 1499.3723 05:53:43.87M 2015-10-29T05:54:14.584Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.870 33.966 1499.3711 05:53:44.09M 2015-10-29T05:54:14.784Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.898 33.994 1499.4030 05:53:44.29M 2015-10-29T05:54:14.984Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.908 34.003 1499.4142 05:53:44.49M 2015-10-29T05:54:15.189Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.910 34.005 1499.4155 05:53:44.69M 2015-10-29T05:54:15.394Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.911 34.006 1499.4177 05:53:44.89M 2015-10-29T05:54:15.599Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.912 34.007 1499.4192 05:53:45.10M 2015-10-29T05:54:15.799Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.914 34.008 1499.4208 05:53:45.30M 2015-10-29T05:54:16.004Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.916 34.010 1499.4229 05:53:45.50M 2015-10-29T05:54:16.204Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.917 34.011 1499.4246 05:53:45.70M 2015-10-29T05:54:16.409Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.013 1499.4261 05:53:45.90M 2015-10-29T05:54:16.609Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.013 1499.4268 05:53:46.12M 2015-10-29T05:54:16.809Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.012 1499.4276 05:53:46.32M 2015-10-29T05:54:17.019Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.919 34.013 1499.4282 05:53:46.52M 2015-10-29T05:54:17.219Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.891 33.986 1499.3966 05:53:46.72M 2015-10-29T05:54:17.424Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.831 33.929 1499.3282 05:53:46.92M 2015-10-29T05:54:17.624Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.755 33.856 1499.2429 05:53:47.14M 2015-10-29T05:54:17.829Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.725 33.828 1499.2094 05:53:47.33M 2015-10-29T05:54:18.049Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.694 33.799 1499.1748 05:53:47.53M 2015-10-29T05:54:18.229Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.652 33.758 1499.1271 05:53:47.75M 2015-10-29T05:54:18.439Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.622 33.730 1499.0941 05:53:47.93M 2015-10-29T05:54:18.639Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.611 33.720 1499.0811 05:53:48.15M 2015-10-29T05:54:18.839Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.609 33.717 1499.0786 05:53:48.35M 2015-10-29T05:54:19.044Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.610 33.718 1499.0791 05:53:48.55M 2015-10-29T05:54:19.249Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.611 33.720 1499.0802 05:53:48.74M 2015-10-29T05:54:19.455Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.612 33.721 1499.0819 05:53:48.95M 2015-10-29T05:54:19.654Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.614 33.723 1499.0839 05:53:49.17M 2015-10-29T05:54:19.859Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.617 33.726 1499.0859 05:53:49.36M 2015-10-29T05:54:20.059Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.638 33.746 1499.1101 05:53:49.56M 2015-10-29T05:54:20.265Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.640 33.748 1499.1125 05:53:49.76M 2015-10-29T05:54:20.469Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.643 33.750 1499.1158 05:53:49.96M 2015-10-29T05:54:20.675Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.645 33.752 1499.1182 05:53:50.18M 2015-10-29T05:54:20.875Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.640 33.747 1499.1130 05:53:50.38M 2015-10-29T05:54:21.080Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.625 33.733 1499.0961 05:53:50.58M 2015-10-29T05:54:21.280Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.624 33.732 1499.0957 05:53:50.78M 2015-10-29T05:54:21.480Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.732 1499.0941 05:53:51.00M 2015-10-29T05:54:21.685Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0942 05:53:51.19M 2015-10-29T05:54:21.889Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0941 05:53:51.39M 2015-10-29T05:54:22.095Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.622 33.730 1499.0938 05:53:51.59M 2015-10-29T05:54:22.295Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.648 33.754 1499.1229 05:53:51.79M 2015-10-29T05:54:22.520Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.688 33.793 1499.1678 05:53:52.01M 2015-10-29T05:54:22.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.745 33.847 1499.2317 05:53:52.23M 2015-10-29T05:54:22.905Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.754 33.855 1499.2416 05:53:52.41M 2015-10-29T05:54:23.110Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.756 33.857 1499.2438 05:53:52.61M 2015-10-29T05:54:23.310Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.808 33.907 1499.3021 05:53:52.81M 2015-10-29T05:54:23.520Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.850 33.947 1499.3480 05:53:53.02M 2015-10-29T05:54:23.720Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.885 33.981 1499.3870 05:53:53.23M 2015-10-29T05:54:23.920Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.928 34.022 1499.4358 05:53:53.43M 2015-10-29T05:54:24.125Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.953 34.045 1499.4644 05:53:53.62M 2015-10-29T05:54:24.325Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.960 34.052 1499.4722 05:53:53.82M 2015-10-29T05:54:24.530Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.961 34.053 1499.4723 05:53:54.04M 2015-10-29T05:54:24.730Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.961 34.054 1499.4729 05:53:54.24M 2015-10-29T05:54:24.935Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.971 34.064 1499.4839 05:53:54.44M 2015-10-29T05:54:25.135Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.973 34.065 1499.4856 05:53:54.64M 2015-10-29T05:54:25.340Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4872 05:53:54.83M 2015-10-29T05:54:25.545Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.976 34.067 1499.4901 05:53:55.06M 2015-10-29T05:54:25.745Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.978 34.069 1499.4928 05:53:55.25M 2015-10-29T05:54:25.950Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5143 05:53:55.45M 2015-10-29T05:54:26.150Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5170 05:53:55.65M 2015-10-29T05:54:26.350Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.092 1499.5210 05:53:55.85M 2015-10-29T05:54:26.560Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5247 05:53:56.06M 2015-10-29T05:54:26.765Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.098 1499.5275 05:53:56.27M 2015-10-29T05:54:26.980Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.100 1499.5288 05:53:56.47M 2015-10-29T05:54:27.170Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5171 05:53:56.68M 2015-10-29T05:54:27.370Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5164 05:53:56.87M 2015-10-29T05:54:27.575Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5161 05:53:57.08M 2015-10-29T05:54:27.780Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5156 05:53:57.28M 2015-10-29T05:54:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5142 05:53:57.48M 2015-10-29T05:54:28.185Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5117 05:53:57.68M 2015-10-29T05:54:28.385Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.986 34.078 1499.5009 05:53:57.88M 2015-10-29T05:54:28.590Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4844 05:53:58.10M 2015-10-29T05:54:28.790Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.063 1499.4827 05:53:58.30M 2015-10-29T05:54:28.995Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.970 34.062 1499.4822 05:53:58.50M 2015-10-29T05:54:29.195Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.973 34.065 1499.4851 05:53:58.70M 2015-10-29T05:54:29.400Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.974 34.066 1499.4867 05:53:58.89M 2015-10-29T05:54:29.605Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.975 34.066 1499.4883 05:53:59.11M 2015-10-29T05:54:29.805Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.976 34.068 1499.4899 05:53:59.31M 2015-10-29T05:54:30.010Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.978 34.069 1499.4927 05:53:59.51M 2015-10-29T05:54:30.215Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.979 34.070 1499.4948 05:53:59.71M 2015-10-29T05:54:30.416Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.084 1499.5104 05:53:59.91M 2015-10-29T05:54:30.620Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5126 05:54:00.13M 2015-10-29T05:54:30.820Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5157 05:54:00.33M 2015-10-29T05:54:31.020Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.094 1499.5222 05:54:00.53M 2015-10-29T05:54:31.225Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5226 05:54:00.72M 2015-10-29T05:54:31.450Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5228 05:54:00.92M 2015-10-29T05:54:31.635Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5049 05:54:01.16M 2015-10-29T05:54:31.835Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.982 34.072 1499.4994 05:54:01.34M 2015-10-29T05:54:32.040Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.071 1499.4982 05:54:01.54M 2015-10-29T05:54:32.245Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.070 1499.4976 05:54:01.74M 2015-10-29T05:54:32.445Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4856 05:54:01.94M 2015-10-29T05:54:32.650Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4840 05:54:02.16M 2015-10-29T05:54:32.855Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4839 05:54:02.36M 2015-10-29T05:54:33.055Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.963 34.054 1499.4767 05:54:02.56M 2015-10-29T05:54:33.255Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.963 34.054 1499.4772 05:54:02.76M 2015-10-29T05:54:33.460Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.963 34.055 1499.4775 05:54:02.95M 2015-10-29T05:54:33.665Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.964 34.056 1499.4781 05:54:03.17M 2015-10-29T05:54:33.865Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.965 34.057 1499.4786 05:54:03.37M 2015-10-29T05:54:34.070Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.966 34.058 1499.4795 05:54:03.57M 2015-10-29T05:54:34.270Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.968 34.060 1499.4803 05:54:03.77M 2015-10-29T05:54:34.475Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5011 05:54:03.97M 2015-10-29T05:54:34.680Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.005 34.095 1499.5225 05:54:04.19M 2015-10-29T05:54:34.880Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.096 1499.5231 05:54:04.39M 2015-10-29T05:54:35.080Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.097 1499.5242 05:54:04.59M 2015-10-29T05:54:35.290Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5244 05:54:04.78M 2015-10-29T05:54:35.495Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.106 1499.5337 05:54:05.00M 2015-10-29T05:54:35.695Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.031 34.120 1499.5505 05:54:05.20M 2015-10-29T05:54:35.910Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5684 05:54:05.40M 2015-10-29T05:54:36.105Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5688 05:54:05.62M 2015-10-29T05:54:36.300Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5563 05:54:05.80M 2015-10-29T05:54:36.510Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.122 1499.5604 05:54:06.02M 2015-10-29T05:54:36.710Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5481 05:54:06.22M 2015-10-29T05:54:36.910Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5476 05:54:06.42M 2015-10-29T05:54:37.115Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.100 1499.5353 05:54:06.62M 2015-10-29T05:54:37.320Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5347 05:54:06.81M 2015-10-29T05:54:37.520Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.013 34.100 1499.5365 05:54:07.04M 2015-10-29T05:54:37.725Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.013 34.104 1499.5303 05:54:07.23M 2015-10-29T05:54:37.930Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.015 34.105 1499.5310 05:54:07.43M 2015-10-29T05:54:38.130Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5437 05:54:07.63M 2015-10-29T05:54:38.335Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.118 1499.5448 05:54:07.83M 2015-10-29T05:54:38.535Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.029 34.119 1499.5457 05:54:08.05M 2015-10-29T05:54:38.740Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.031 34.121 1499.5477 05:54:08.25M 2015-10-29T05:54:38.945Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.033 34.123 1499.5494 05:54:08.45M 2015-10-29T05:54:39.145Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.050 34.140 1499.5688 05:54:08.65M 2015-10-29T05:54:39.350Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.052 34.141 1499.5714 05:54:08.85M 2015-10-29T05:54:39.555Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.053 34.142 1499.5739 05:54:09.06M 2015-10-29T05:54:39.750Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.055 34.144 1499.5770 05:54:09.26M 2015-10-29T05:54:39.960Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.053 34.141 1499.5750 05:54:09.46M 2015-10-29T05:54:40.160Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.041 34.129 1499.5619 05:54:09.66M 2015-10-29T05:54:40.380Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.041 34.129 1499.5620 05:54:09.86M 2015-10-29T05:54:40.565Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.040 34.129 1499.5618 05:54:10.10M 2015-10-29T05:54:40.770Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.119 1499.5516 05:54:10.28M 2015-10-29T05:54:40.970Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5516 05:54:10.48M 2015-10-29T05:54:41.175Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5502 05:54:10.68M 2015-10-29T05:54:41.381Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5536 05:54:10.87M 2015-10-29T05:54:41.585Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5543 05:54:11.09M 2015-10-29T05:54:41.785Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5538 05:54:11.29M 2015-10-29T05:54:41.985Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5526 05:54:11.49M 2015-10-29T05:54:42.190Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5520 05:54:11.69M 2015-10-29T05:54:42.396Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5509 05:54:11.89M 2015-10-29T05:54:42.612Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.116 1499.5498 05:54:12.11M 2015-10-29T05:54:42.800Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5488 05:54:12.31M 2015-10-29T05:54:43.006Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5471 05:54:12.51M 2015-10-29T05:54:43.205Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5466 05:54:12.71M 2015-10-29T05:54:43.411Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5464 05:54:12.90M 2015-10-29T05:54:43.616Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5498 05:54:13.12M 2015-10-29T05:54:43.816Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5503 05:54:13.32M 2015-10-29T05:54:44.021Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5515 05:54:13.52M 2015-10-29T05:54:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5536 05:54:13.72M 2015-10-29T05:54:44.425Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.031 34.119 1499.5546 05:54:13.92M 2015-10-29T05:54:44.630Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.046 34.133 1499.5710 05:54:14.14M 2015-10-29T05:54:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.047 34.134 1499.5728 05:54:14.34M 2015-10-29T05:54:45.035Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.058 34.144 1499.5842 05:54:14.56M 2015-10-29T05:54:45.236Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5858 05:54:14.73M 2015-10-29T05:54:45.440Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5848 05:54:14.93M 2015-10-29T05:54:45.641Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5830 05:54:15.15M 2015-10-29T05:54:45.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.059 34.146 1499.5848 05:54:15.35M 2015-10-29T05:54:46.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.059 34.146 1499.5861 05:54:15.55M 2015-10-29T05:54:46.252Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.055 34.141 1499.5809 05:54:15.75M 2015-10-29T05:54:46.451Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5796 05:54:15.95M 2015-10-29T05:54:46.667Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.039 34.126 1499.5630 05:54:16.17M 2015-10-29T05:54:46.861Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.037 34.125 1499.5612 05:54:16.37M 2015-10-29T05:54:47.066Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5593 05:54:16.57M 2015-10-29T05:54:47.271Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.034 34.122 1499.5571 05:54:16.76M 2015-10-29T05:54:47.471Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.123 1499.5585 05:54:16.97M 2015-10-29T05:54:47.676Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5587 05:54:17.18M 2015-10-29T05:54:47.876Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.124 1499.5594 05:54:17.38M 2015-10-29T05:54:48.081Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5605 05:54:17.58M 2015-10-29T05:54:48.281Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5615 05:54:17.78M 2015-10-29T05:54:48.486Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5562 05:54:18.00M 2015-10-29T05:54:48.691Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.032 34.120 1499.5557 05:54:18.20M 2015-10-29T05:54:48.891Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5540 05:54:18.40M 2015-10-29T05:54:49.096Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5515 05:54:18.60M 2015-10-29T05:54:49.316Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5504 05:54:18.80M 2015-10-29T05:54:49.501Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.117 1499.5494 05:54:19.03M 2015-10-29T05:54:49.706Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.027 34.116 1499.5480 05:54:19.21M 2015-10-29T05:54:49.906Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.034 34.122 1499.5555 05:54:19.41M 2015-10-29T05:54:50.106Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5580 05:54:19.61M 2015-10-29T05:54:50.316Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5623 05:54:19.81M 2015-10-29T05:54:50.516Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5624 05:54:20.03M 2015-10-29T05:54:50.721Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.040 34.128 1499.5627 05:54:20.23M 2015-10-29T05:54:50.921Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.136 1499.5726 05:54:20.43M 2015-10-29T05:54:51.126Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.050 34.138 1499.5743 05:54:20.63M 2015-10-29T05:54:51.326Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5757 05:54:20.82M 2015-10-29T05:54:51.531Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.052 34.139 1499.5763 05:54:21.04M 2015-10-29T05:54:51.736Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.052 34.139 1499.5769 05:54:21.24M 2015-10-29T05:54:51.941Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.055 34.142 1499.5809 05:54:21.44M 2015-10-29T05:54:52.141Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5748 05:54:21.64M 2015-10-29T05:54:52.346Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5746 05:54:21.84M 2015-10-29T05:54:52.546Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.049 34.135 1499.5748 05:54:22.06M 2015-10-29T05:54:52.746Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.042 34.129 1499.5669 05:54:22.26M 2015-10-29T05:54:52.951Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5669 05:54:22.45M 2015-10-29T05:54:53.156Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5662 05:54:22.65M 2015-10-29T05:54:53.361Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.030 34.118 1499.5543 05:54:22.86M 2015-10-29T05:54:53.561Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.030 34.117 1499.5540 05:54:23.07M 2015-10-29T05:54:53.781Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.028 34.115 1499.5563 05:54:23.27M 2015-10-29T05:54:53.971Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.027 34.113 1499.5551 05:54:23.49M 2015-10-29T05:54:54.171Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.026 34.112 1499.5549 05:54:23.67M 2015-10-29T05:54:54.376Z|I-OCEAN7-304-XXXX| 29.20 12.983 40.015 34.101 1499.5414 05:54:23.87M 2015-10-29T05:54:54.576Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.013 34.100 1499.5404 05:54:24.09M 2015-10-29T05:54:54.781Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.014 34.100 1499.5414 05:54:24.29M 2015-10-29T05:54:54.986Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.015 34.101 1499.5428 05:54:24.49M 2015-10-29T05:54:55.186Z|I-OCEAN7-304-XXXX| 29.21 12.983 40.017 34.102 1499.5453 05:54:24.69M 2015-10-29T05:54:55.391Z|I-OCEAN7-304-XXXX| 29.21 12.983 40.019 34.105 1499.5471 05:54:24.89M 2015-10-29T05:54:55.591Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.021 34.107 1499.5483 05:54:25.10M 2015-10-29T05:54:55.796Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.023 34.109 1499.5500 05:54:25.30M 2015-10-29T05:54:55.996Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.025 34.111 1499.5519 05:54:25.50M 2015-10-29T05:54:56.201Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.027 34.114 1499.5543 05:54:25.70M 2015-10-29T05:54:56.401Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.048 34.133 1499.5773 05:54:25.90M 2015-10-29T05:54:56.611Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.050 34.136 1499.5792 05:54:26.12M 2015-10-29T05:54:56.811Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.063 34.148 1499.5933 05:54:26.32M 2015-10-29T05:54:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.061 34.147 1499.5896 05:54:26.52M 2015-10-29T05:54:57.216Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.060 34.146 1499.5879 05:54:26.72M 2015-10-29T05:54:57.421Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.059 34.145 1499.5869 05:54:26.91M 2015-10-29T05:54:57.621Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.059 34.145 1499.5867 05:54:27.14M 2015-10-29T05:54:57.826Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.055 34.141 1499.5817 05:54:27.33M 2015-10-29T05:54:58.026Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5830 05:54:27.53M 2015-10-29T05:54:58.246Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5830 05:54:27.73M 2015-10-29T05:54:58.452Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5833 05:54:27.95M 2015-10-29T05:54:58.636Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5829 05:54:28.15M 2015-10-29T05:54:58.841Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.054 34.140 1499.5817 05:54:28.35M 2015-10-29T05:54:59.046Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5813 05:54:28.55M 2015-10-29T05:54:59.246Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.052 34.138 1499.5802 05:54:28.75M 2015-10-29T05:54:59.451Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.050 34.137 1499.5786 05:54:28.94M 2015-10-29T05:54:59.651Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.049 34.137 1499.5729 05:54:29.16M 2015-10-29T05:54:59.856Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5708 05:54:29.36M