2015-10-29T05:53:00.066Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.040 34.130 1499.5608 05:52:29.57M 2015-10-29T05:53:00.266Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.041 34.131 1499.5621 05:52:29.76M 2015-10-29T05:53:00.471Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.042 34.131 1499.5635 05:52:29.96M 2015-10-29T05:53:00.676Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.043 34.132 1499.5642 05:52:30.18M 2015-10-29T05:53:00.881Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.034 34.123 1499.5531 05:52:30.38M 2015-10-29T05:53:01.081Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.032 34.121 1499.5500 05:52:30.58M 2015-10-29T05:53:01.286Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.029 34.119 1499.5469 05:52:30.78M 2015-10-29T05:53:01.486Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5441 05:52:31.00M 2015-10-29T05:53:01.692Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.023 34.113 1499.5397 05:52:31.20M 2015-10-29T05:53:01.896Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.995 34.087 1499.5084 05:52:31.40M 2015-10-29T05:53:02.116Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.992 34.084 1499.5056 05:52:31.60M 2015-10-29T05:53:02.301Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.990 34.081 1499.5032 05:52:31.81M 2015-10-29T05:53:02.506Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.079 1499.5021 05:52:32.01M 2015-10-29T05:53:02.706Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.084 1499.5100 05:52:32.21M 2015-10-29T05:53:02.911Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5125 05:52:32.41M 2015-10-29T05:53:03.116Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5282 05:52:32.61M 2015-10-29T05:53:03.316Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5404 05:52:32.81M 2015-10-29T05:53:03.521Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5399 05:52:33.03M 2015-10-29T05:53:03.721Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5410 05:52:33.23M 2015-10-29T05:53:03.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5435 05:52:33.43M 2015-10-29T05:53:04.126Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.025 34.113 1499.5466 05:52:33.62M 2015-10-29T05:53:04.331Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.114 1499.5500 05:52:33.82M 2015-10-29T05:53:04.536Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.028 34.115 1499.5532 05:52:34.04M 2015-10-29T05:53:04.736Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.027 34.114 1499.5525 05:52:34.24M 2015-10-29T05:53:04.941Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.114 1499.5511 05:52:34.44M 2015-10-29T05:53:05.146Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.113 1499.5508 05:52:34.64M 2015-10-29T05:53:05.346Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5483 05:52:34.84M 2015-10-29T05:53:05.551Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5447 05:52:35.06M 2015-10-29T05:53:05.751Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5408 05:52:35.26M 2015-10-29T05:53:05.956Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5372 05:52:35.45M 2015-10-29T05:53:06.156Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5114 05:52:35.66M 2015-10-29T05:53:06.361Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.079 1499.5081 05:52:35.85M 2015-10-29T05:53:06.581Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5066 05:52:36.07M 2015-10-29T05:53:06.766Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5137 05:52:36.29M 2015-10-29T05:53:06.971Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5153 05:52:36.47M 2015-10-29T05:53:07.176Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5171 05:52:36.67M 2015-10-29T05:53:07.377Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5190 05:52:36.87M 2015-10-29T05:53:07.581Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5391 05:52:37.09M 2015-10-29T05:53:07.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.108 1499.5399 05:52:37.29M 2015-10-29T05:53:07.987Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5398 05:52:37.49M 2015-10-29T05:53:08.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5411 05:52:37.68M 2015-10-29T05:53:08.392Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5416 05:52:37.88M 2015-10-29T05:53:08.596Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5409 05:52:38.10M 2015-10-29T05:53:08.796Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.112 1499.5405 05:52:38.30M 2015-10-29T05:53:09.001Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.022 34.112 1499.5397 05:52:38.50M 2015-10-29T05:53:09.212Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.021 34.111 1499.5377 05:52:38.70M 2015-10-29T05:53:09.406Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5356 05:52:38.90M 2015-10-29T05:53:09.611Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.017 34.107 1499.5320 05:52:39.12M 2015-10-29T05:53:09.811Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5303 05:52:39.32M 2015-10-29T05:53:10.011Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.013 34.104 1499.5275 05:52:39.51M 2015-10-29T05:53:10.216Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.011 34.102 1499.5251 05:52:39.71M 2015-10-29T05:53:10.422Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.009 34.101 1499.5231 05:52:39.91M 2015-10-29T05:53:10.626Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.008 34.099 1499.5210 05:52:40.13M 2015-10-29T05:53:10.826Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5190 05:52:40.33M 2015-10-29T05:53:11.047Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.096 1499.5188 05:52:40.53M 2015-10-29T05:53:11.236Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5177 05:52:40.75M 2015-10-29T05:53:11.437Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5273 05:52:40.93M 2015-10-29T05:53:11.641Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5291 05:52:41.15M 2015-10-29T05:53:11.841Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5416 05:52:41.35M 2015-10-29T05:53:12.047Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.023 34.112 1499.5431 05:52:41.55M 2015-10-29T05:53:12.252Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.025 34.114 1499.5449 05:52:41.75M 2015-10-29T05:53:12.457Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5449 05:52:41.94M 2015-10-29T05:53:12.657Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.016 34.105 1499.5350 05:52:42.16M 2015-10-29T05:53:12.857Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.104 1499.5341 05:52:42.36M 2015-10-29T05:53:13.062Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5332 05:52:42.56M 2015-10-29T05:53:13.262Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5331 05:52:42.76M 2015-10-29T05:53:13.467Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.013 34.103 1499.5333 05:52:42.96M 2015-10-29T05:53:13.672Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.103 1499.5328 05:52:43.18M 2015-10-29T05:53:13.872Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5326 05:52:43.38M 2015-10-29T05:53:14.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5249 05:52:43.57M 2015-10-29T05:53:14.277Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5243 05:52:43.77M 2015-10-29T05:53:14.482Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.095 1499.5232 05:52:43.97M 2015-10-29T05:53:14.687Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.004 34.094 1499.5208 05:52:44.19M 2015-10-29T05:53:14.892Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5193 05:52:44.39M 2015-10-29T05:53:15.092Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5172 05:52:44.59M 2015-10-29T05:53:15.292Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5144 05:52:44.79M 2015-10-29T05:53:15.512Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5127 05:52:45.00M 2015-10-29T05:53:15.702Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5117 05:52:45.22M 2015-10-29T05:53:15.902Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5129 05:52:45.41M 2015-10-29T05:53:16.107Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5137 05:52:45.60M 2015-10-29T05:53:16.312Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5151 05:52:45.80M 2015-10-29T05:53:16.512Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5297 05:52:46.02M 2015-10-29T05:53:16.717Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5303 05:52:46.22M 2015-10-29T05:53:16.917Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5308 05:52:46.42M 2015-10-29T05:53:17.122Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5309 05:52:46.62M 2015-10-29T05:53:17.327Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5358 05:52:46.82M 2015-10-29T05:53:17.527Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5353 05:52:47.04M 2015-10-29T05:53:17.732Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5352 05:52:47.24M 2015-10-29T05:53:17.937Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.018 34.109 1499.5347 05:52:47.44M 2015-10-29T05:53:18.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5277 05:52:47.63M 2015-10-29T05:53:18.337Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.011 34.102 1499.5262 05:52:47.83M 2015-10-29T05:53:18.542Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.010 34.101 1499.5254 05:52:48.05M 2015-10-29T05:53:18.747Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.002 34.093 1499.5161 05:52:48.25M 2015-10-29T05:53:18.947Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.094 1499.5254 05:52:48.45M 2015-10-29T05:53:19.152Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.092 1499.5253 05:52:48.65M 2015-10-29T05:53:19.357Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.092 1499.5244 05:52:48.85M 2015-10-29T05:53:19.557Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5116 05:52:49.07M 2015-10-29T05:53:19.762Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5098 05:52:49.27M 2015-10-29T05:53:19.982Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5078 05:52:49.47M 2015-10-29T05:53:20.167Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.077 1499.5057 05:52:49.68M 2015-10-29T05:53:20.367Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5046 05:52:49.86M 2015-10-29T05:53:20.572Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.074 1499.5034 05:52:50.08M 2015-10-29T05:53:20.777Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.983 34.073 1499.5023 05:52:50.28M 2015-10-29T05:53:20.982Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.072 1499.5012 05:52:50.48M 2015-10-29T05:53:21.182Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.072 1499.5018 05:52:50.68M 2015-10-29T05:53:21.387Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5131 05:52:50.88M 2015-10-29T05:53:21.592Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5151 05:52:51.10M 2015-10-29T05:53:21.792Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5170 05:52:51.30M 2015-10-29T05:53:21.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5193 05:52:51.49M 2015-10-29T05:53:22.197Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.093 1499.5212 05:52:51.69M 2015-10-29T05:53:22.402Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5239 05:52:51.89M 2015-10-29T05:53:22.602Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.008 34.097 1499.5273 05:52:52.11M 2015-10-29T05:53:22.807Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5306 05:52:52.31M 2015-10-29T05:53:23.007Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5325 05:52:52.51M 2015-10-29T05:53:23.212Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.102 1499.5333 05:52:52.71M 2015-10-29T05:53:23.417Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5349 05:52:52.91M 2015-10-29T05:53:23.622Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5356 05:52:53.13M 2015-10-29T05:53:23.822Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.019 34.108 1499.5385 05:52:53.33M 2015-10-29T05:53:24.027Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.019 34.108 1499.5378 05:52:53.52M 2015-10-29T05:53:24.227Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5371 05:52:53.72M 2015-10-29T05:53:24.447Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.093 1499.5181 05:52:53.92M 2015-10-29T05:53:24.632Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5100 05:52:54.16M 2015-10-29T05:53:24.837Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.994 34.085 1499.5100 05:52:54.34M 2015-10-29T05:53:25.042Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5103 05:52:54.54M 2015-10-29T05:53:25.247Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.994 34.084 1499.5115 05:52:54.74M 2015-10-29T05:53:25.447Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5114 05:52:54.94M 2015-10-29T05:53:25.652Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.995 34.085 1499.5118 05:52:55.16M 2015-10-29T05:53:25.852Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5118 05:52:55.36M 2015-10-29T05:53:26.057Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5133 05:52:55.55M 2015-10-29T05:53:26.257Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5156 05:52:55.75M 2015-10-29T05:53:26.457Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5177 05:52:55.95M 2015-10-29T05:53:26.667Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5208 05:52:56.17M 2015-10-29T05:53:26.867Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5459 05:52:56.37M 2015-10-29T05:53:27.067Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.026 34.116 1499.5438 05:52:56.57M 2015-10-29T05:53:27.272Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.118 1499.5444 05:52:56.77M 2015-10-29T05:53:27.477Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.029 34.120 1499.5463 05:52:56.97M 2015-10-29T05:53:27.682Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.031 34.121 1499.5469 05:52:57.19M 2015-10-29T05:53:27.882Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.038 34.129 1499.5553 05:52:57.39M 2015-10-29T05:53:28.087Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.039 34.129 1499.5559 05:52:57.59M 2015-10-29T05:53:28.287Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.040 34.130 1499.5568 05:52:57.78M 2015-10-29T05:53:28.492Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.040 34.131 1499.5570 05:52:58.00M 2015-10-29T05:53:28.692Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.034 34.125 1499.5511 05:52:58.20M 2015-10-29T05:53:28.912Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.022 34.112 1499.5375 05:52:58.40M 2015-10-29T05:53:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.023 34.114 1499.5405 05:52:58.62M 2015-10-29T05:53:29.302Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.023 34.113 1499.5405 05:52:58.80M 2015-10-29T05:53:29.507Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5402 05:52:59.02M 2015-10-29T05:53:29.712Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.110 1499.5391 05:52:59.22M 2015-10-29T05:53:29.912Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5389 05:52:59.42M 2015-10-29T05:53:30.117Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.093 1499.5214 05:52:59.61M 2015-10-29T05:53:30.317Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.089 1499.5223 05:52:59.81M 2015-10-29T05:53:30.522Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5237 05:53:00.03M 2015-10-29T05:53:30.727Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.091 1499.5239 05:53:00.23M 2015-10-29T05:53:30.927Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.986 34.075 1499.5048 05:53:00.43M 2015-10-29T05:53:31.132Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.076 1499.5044 05:53:00.63M 2015-10-29T05:53:31.332Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5048 05:53:00.83M 2015-10-29T05:53:31.537Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5057 05:53:01.04M 2015-10-29T05:53:31.737Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.989 34.079 1499.5077 05:53:01.24M 2015-10-29T05:53:31.947Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5087 05:53:01.44M 2015-10-29T05:53:32.147Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5109 05:53:01.65M 2015-10-29T05:53:32.347Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5364 05:53:01.85M 2015-10-29T05:53:32.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:53:02.06M 2015-10-29T05:53:32.757Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.124 1499.5569 05:53:02.26M 2015-10-29T05:53:32.958Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.048 34.136 1499.5696 05:53:02.46M 2015-10-29T05:53:33.162Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.048 34.136 1499.5699 05:53:02.66M 2015-10-29T05:53:33.383Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.049 34.137 1499.5706 05:53:02.86M 2015-10-29T05:53:33.567Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.049 34.137 1499.5715 05:53:03.09M 2015-10-29T05:53:33.773Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5710 05:53:03.28M 2015-10-29T05:53:33.973Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5602 05:53:03.47M 2015-10-29T05:53:34.178Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.125 1499.5588 05:53:03.67M 2015-10-29T05:53:34.378Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5563 05:53:03.87M 2015-10-29T05:53:34.583Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.112 1499.5414 05:53:04.09M 2015-10-29T05:53:34.783Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5398 05:53:04.29M 2015-10-29T05:53:34.987Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.112 1499.5400 05:53:04.49M 2015-10-29T05:53:35.193Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5400 05:53:04.69M 2015-10-29T05:53:35.393Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.020 34.109 1499.5400 05:53:04.89M 2015-10-29T05:53:35.597Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5393 05:53:05.11M 2015-10-29T05:53:35.798Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.099 1499.5281 05:53:05.31M 2015-10-29T05:53:36.003Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.008 34.097 1499.5267 05:53:05.50M 2015-10-29T05:53:36.208Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5232 05:53:05.70M 2015-10-29T05:53:36.408Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5239 05:53:05.90M 2015-10-29T05:53:36.613Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.004 34.093 1499.5243 05:53:06.12M 2015-10-29T05:53:36.813Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5232 05:53:06.32M 2015-10-29T05:53:37.018Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5219 05:53:06.52M 2015-10-29T05:53:37.223Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.091 1499.5210 05:53:06.72M 2015-10-29T05:53:37.423Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5221 05:53:06.92M 2015-10-29T05:53:37.628Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.003 34.093 1499.5208 05:53:07.13M 2015-10-29T05:53:37.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5278 05:53:07.34M 2015-10-29T05:53:38.038Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5276 05:53:07.55M 2015-10-29T05:53:38.252Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5272 05:53:07.74M 2015-10-29T05:53:38.443Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5272 05:53:07.93M 2015-10-29T05:53:38.643Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.016 34.106 1499.5347 05:53:08.15M 2015-10-29T05:53:38.843Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5345 05:53:08.35M 2015-10-29T05:53:39.048Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.017 34.108 1499.5347 05:53:08.55M 2015-10-29T05:53:39.253Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.018 34.109 1499.5344 05:53:08.75M 2015-10-29T05:53:39.458Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.019 34.109 1499.5344 05:53:08.95M 2015-10-29T05:53:39.658Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.020 34.110 1499.5355 05:53:09.17M 2015-10-29T05:53:39.863Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.020 34.111 1499.5369 05:53:09.37M 2015-10-29T05:53:40.063Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.012 34.102 1499.5267 05:53:09.56M 2015-10-29T05:53:40.268Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5171 05:53:09.76M 2015-10-29T05:53:40.473Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5194 05:53:09.96M 2015-10-29T05:53:40.678Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5200 05:53:10.18M 2015-10-29T05:53:40.873Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.082 1499.5135 05:53:10.38M 2015-10-29T05:53:41.078Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5122 05:53:10.58M 2015-10-29T05:53:41.283Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5104 05:53:10.77M 2015-10-29T05:53:41.488Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.080 1499.5100 05:53:11.00M 2015-10-29T05:53:41.688Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5084 05:53:11.20M 2015-10-29T05:53:41.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5072 05:53:11.39M 2015-10-29T05:53:42.093Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5054 05:53:11.59M 2015-10-29T05:53:42.313Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5042 05:53:11.79M 2015-10-29T05:53:42.498Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5037 05:53:12.03M 2015-10-29T05:53:42.703Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5040 05:53:12.21M 2015-10-29T05:53:42.908Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5031 05:53:12.41M 2015-10-29T05:53:43.113Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5022 05:53:12.61M 2015-10-29T05:53:43.313Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.987 34.078 1499.5023 05:53:12.81M 2015-10-29T05:53:43.513Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.987 34.078 1499.5022 05:53:13.03M 2015-10-29T05:53:43.723Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.987 34.078 1499.5024 05:53:13.22M 2015-10-29T05:53:43.923Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.979 34.070 1499.4934 05:53:13.43M 2015-10-29T05:53:44.128Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.978 34.069 1499.4926 05:53:13.62M 2015-10-29T05:53:44.328Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.977 34.068 1499.4924 05:53:13.82M 2015-10-29T05:53:44.534Z|I-OCEAN7-304-XXXX| 29.29 12.980 39.976 34.067 1499.4943 05:53:14.04M 2015-10-29T05:53:44.738Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.976 34.066 1499.4934 05:53:14.24M 2015-10-29T05:53:44.938Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.980 34.070 1499.4988 05:53:14.44M 2015-10-29T05:53:45.138Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.982 34.072 1499.5004 05:53:14.64M 2015-10-29T05:53:45.343Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.983 34.073 1499.5020 05:53:14.84M 2015-10-29T05:53:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.985 34.075 1499.5040 05:53:15.06M 2015-10-29T05:53:45.748Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5065 05:53:15.26M 2015-10-29T05:53:45.953Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5233 05:53:15.45M 2015-10-29T05:53:46.153Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5255 05:53:15.65M 2015-10-29T05:53:46.358Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.005 34.093 1499.5272 05:53:15.85M 2015-10-29T05:53:46.563Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.013 34.100 1499.5367 05:53:16.07M 2015-10-29T05:53:46.783Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.014 34.101 1499.5378 05:53:16.27M 2015-10-29T05:53:46.968Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5378 05:53:16.49M 2015-10-29T05:53:47.174Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.015 34.103 1499.5400 05:53:16.67M 2015-10-29T05:53:47.374Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5396 05:53:16.87M 2015-10-29T05:53:47.578Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5396 05:53:17.09M 2015-10-29T05:53:47.812Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5371 05:53:17.28M 2015-10-29T05:53:47.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5349 05:53:17.48M 2015-10-29T05:53:48.183Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5336 05:53:17.68M 2015-10-29T05:53:48.388Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.003 34.093 1499.5209 05:53:17.88M 2015-10-29T05:53:48.593Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5193 05:53:18.10M 2015-10-29T05:53:48.793Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5186 05:53:18.30M 2015-10-29T05:53:48.998Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.093 1499.5183 05:53:18.50M 2015-10-29T05:53:49.203Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.002 34.093 1499.5179 05:53:18.70M 2015-10-29T05:53:49.403Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.092 1499.5168 05:53:18.90M 2015-10-29T05:53:49.608Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.091 1499.5153 05:53:19.11M 2015-10-29T05:53:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5135 05:53:19.32M 2015-10-29T05:53:50.015Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5143 05:53:19.51M 2015-10-29T05:53:50.215Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.088 1499.5137 05:53:19.71M 2015-10-29T05:53:50.418Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5134 05:53:19.91M 2015-10-29T05:53:50.623Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.5010 05:53:20.13M 2015-10-29T05:53:50.852Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.5004 05:53:20.33M 2015-10-29T05:53:51.028Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.075 1499.4995 05:53:20.53M 2015-10-29T05:53:51.248Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.986 34.077 1499.5027 05:53:20.73M 2015-10-29T05:53:51.433Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5037 05:53:20.94M 2015-10-29T05:53:51.633Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.989 34.079 1499.5055 05:53:21.14M 2015-10-29T05:53:51.838Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.094 1499.5225 05:53:21.34M 2015-10-29T05:53:52.043Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5428 05:53:21.54M 2015-10-29T05:53:52.248Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.113 1499.5438 05:53:21.74M 2015-10-29T05:53:52.454Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.055 34.143 1499.5791 05:53:21.94M 2015-10-29T05:53:52.648Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.062 34.149 1499.5864 05:53:22.16M 2015-10-29T05:53:52.854Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.063 34.150 1499.5875 05:53:22.36M 2015-10-29T05:53:53.058Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.063 34.151 1499.5869 05:53:22.56M 2015-10-29T05:53:53.263Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.063 34.151 1499.5865 05:53:22.76M 2015-10-29T05:53:53.463Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.063 34.151 1499.5861 05:53:22.96M 2015-10-29T05:53:53.668Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.063 34.151 1499.5854 05:53:23.18M 2015-10-29T05:53:53.873Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.051 34.140 1499.5706 05:53:23.38M 2015-10-29T05:53:54.073Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.049 34.138 1499.5702 05:53:23.57M 2015-10-29T05:53:54.278Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.048 34.136 1499.5698 05:53:23.77M 2015-10-29T05:53:54.478Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.135 1499.5682 05:53:23.97M 2015-10-29T05:53:54.683Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5675 05:53:24.19M 2015-10-29T05:53:54.888Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.044 34.132 1499.5659 05:53:24.39M 2015-10-29T05:53:55.092Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.034 34.122 1499.5555 05:53:24.59M 2015-10-29T05:53:55.295Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5538 05:53:24.79M 2015-10-29T05:53:55.495Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.118 1499.5514 05:53:25.01M 2015-10-29T05:53:55.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.116 1499.5480 05:53:25.21M 2015-10-29T05:53:55.898Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5443 05:53:25.42M 2015-10-29T05:53:56.103Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5417 05:53:25.60M 2015-10-29T05:53:56.304Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.020 34.109 1499.5404 05:53:25.80M 2015-10-29T05:53:56.508Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5404 05:53:26.02M 2015-10-29T05:53:56.714Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5416 05:53:26.22M 2015-10-29T05:53:56.913Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.032 34.119 1499.5546 05:53:26.42M 2015-10-29T05:53:57.119Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5569 05:53:26.62M 2015-10-29T05:53:57.323Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.037 34.125 1499.5590 05:53:26.82M 2015-10-29T05:53:57.523Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.039 34.127 1499.5612 05:53:27.04M 2015-10-29T05:53:57.729Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.042 34.130 1499.5630 05:53:27.23M 2015-10-29T05:53:57.929Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.131 1499.5658 05:53:27.43M 2015-10-29T05:53:58.139Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.132 1499.5658 05:53:27.63M 2015-10-29T05:53:58.339Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.046 34.135 1499.5682 05:53:27.83M 2015-10-29T05:53:58.538Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.047 34.135 1499.5682 05:53:28.05M 2015-10-29T05:53:58.743Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5696 05:53:28.25M 2015-10-29T05:53:58.949Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5701 05:53:28.45M 2015-10-29T05:53:59.149Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.048 34.136 1499.5712 05:53:28.65M 2015-10-29T05:53:59.354Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5717 05:53:28.85M 2015-10-29T05:53:59.559Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5712 05:53:29.07M 2015-10-29T05:53:59.759Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.049 34.137 1499.5707 05:53:29.27M 2015-10-29T05:53:59.959Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.047 34.136 1499.5691 05:53:29.46M