2015-10-29T05:52:00.174Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.001 34.093 1499.5151 05:51:29.67M 2015-10-29T05:52:00.378Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.000 34.092 1499.5129 05:51:29.87M 2015-10-29T05:52:00.583Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.999 34.091 1499.5125 05:51:30.09M 2015-10-29T05:52:00.783Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.091 1499.5121 05:51:30.29M 2015-10-29T05:52:00.983Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.994 34.086 1499.5063 05:51:30.49M 2015-10-29T05:52:01.189Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.085 1499.5046 05:51:30.68M 2015-10-29T05:52:01.393Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.992 34.084 1499.5055 05:51:30.88M 2015-10-29T05:52:01.594Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.992 34.083 1499.5063 05:51:31.10M 2015-10-29T05:52:01.798Z|I-OCEAN7-304-XXXX| 29.24 12.978 39.999 34.090 1499.5154 05:51:31.30M 2015-10-29T05:52:01.998Z|I-OCEAN7-304-XXXX| 29.24 12.978 40.001 34.092 1499.5171 05:51:31.50M 2015-10-29T05:52:02.204Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.003 34.093 1499.5193 05:51:31.69M 2015-10-29T05:52:02.409Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.095 1499.5208 05:51:31.89M 2015-10-29T05:52:02.615Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5372 05:51:32.12M 2015-10-29T05:52:02.817Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5564 05:51:32.32M 2015-10-29T05:52:03.018Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.035 34.124 1499.5566 05:51:32.51M 2015-10-29T05:52:03.219Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5425 05:51:32.71M 2015-10-29T05:52:03.424Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5449 05:51:32.91M 2015-10-29T05:52:03.624Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.025 34.114 1499.5452 05:51:33.13M 2015-10-29T05:52:03.829Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5416 05:51:33.33M 2015-10-29T05:52:04.049Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.109 1499.5399 05:51:33.53M 2015-10-29T05:52:04.239Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.107 1499.5380 05:51:33.74M 2015-10-29T05:52:04.439Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.011 34.101 1499.5303 05:51:33.93M 2015-10-29T05:52:04.639Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5289 05:51:34.14M 2015-10-29T05:52:04.844Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.011 34.101 1499.5289 05:51:34.34M 2015-10-29T05:52:05.049Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.101 1499.5287 05:51:34.54M 2015-10-29T05:52:05.249Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5275 05:51:34.74M 2015-10-29T05:52:05.454Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5266 05:51:34.94M 2015-10-29T05:52:05.659Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5271 05:51:35.16M 2015-10-29T05:52:05.859Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.999 34.089 1499.5149 05:51:35.36M 2015-10-29T05:52:06.064Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5129 05:51:35.56M 2015-10-29T05:52:06.264Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.086 1499.5106 05:51:35.76M 2015-10-29T05:52:06.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5093 05:51:35.96M 2015-10-29T05:52:06.674Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5078 05:51:36.18M 2015-10-29T05:52:06.874Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5135 05:51:36.37M 2015-10-29T05:52:07.079Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5140 05:51:36.57M 2015-10-29T05:52:07.279Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5150 05:51:36.77M 2015-10-29T05:52:07.484Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5220 05:51:36.97M 2015-10-29T05:52:07.689Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5232 05:51:37.19M 2015-10-29T05:52:07.889Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5223 05:51:37.39M 2015-10-29T05:52:08.094Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5265 05:51:37.59M 2015-10-29T05:52:08.294Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.104 1499.5371 05:51:37.79M 2015-10-29T05:52:08.514Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.104 1499.5377 05:51:38.01M 2015-10-29T05:52:08.699Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5465 05:51:38.22M 2015-10-29T05:52:08.904Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5465 05:51:38.40M 2015-10-29T05:52:09.109Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.111 1499.5459 05:51:38.60M 2015-10-29T05:52:09.309Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.114 1499.5496 05:51:38.80M 2015-10-29T05:52:09.514Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5500 05:51:39.02M 2015-10-29T05:52:09.719Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5510 05:51:39.22M 2015-10-29T05:52:09.919Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.026 34.114 1499.5507 05:51:39.42M 2015-10-29T05:52:10.132Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.114 1499.5515 05:51:39.62M 2015-10-29T05:52:10.329Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5442 05:51:39.82M 2015-10-29T05:52:10.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.020 34.107 1499.5438 05:51:40.04M 2015-10-29T05:52:10.729Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5426 05:51:40.23M 2015-10-29T05:52:10.934Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5350 05:51:40.43M 2015-10-29T05:52:11.134Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.017 34.107 1499.5334 05:51:40.63M 2015-10-29T05:52:11.354Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.106 1499.5310 05:51:40.83M 2015-10-29T05:52:11.544Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5289 05:51:41.05M 2015-10-29T05:52:11.749Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5265 05:51:41.25M 2015-10-29T05:52:11.949Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.012 34.103 1499.5251 05:51:41.45M 2015-10-29T05:52:12.154Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.010 34.102 1499.5248 05:51:41.65M 2015-10-29T05:52:12.354Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.009 34.100 1499.5231 05:51:41.84M 2015-10-29T05:52:12.559Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.099 1499.5225 05:51:42.06M 2015-10-29T05:52:12.759Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.007 34.098 1499.5221 05:51:42.26M 2015-10-29T05:52:12.979Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.007 34.098 1499.5220 05:51:42.46M 2015-10-29T05:52:13.164Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.096 1499.5222 05:51:42.68M 2015-10-29T05:52:13.374Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5216 05:51:42.86M 2015-10-29T05:52:13.574Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.093 1499.5210 05:51:43.08M 2015-10-29T05:52:13.774Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5211 05:51:43.28M 2015-10-29T05:52:13.979Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5210 05:51:43.48M 2015-10-29T05:52:14.184Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5201 05:51:43.67M 2015-10-29T05:52:14.384Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.999 34.087 1499.5211 05:51:43.88M 2015-10-29T05:52:14.589Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5240 05:51:44.09M 2015-10-29T05:52:14.794Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5244 05:51:44.29M 2015-10-29T05:52:14.994Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.002 34.090 1499.5242 05:51:44.49M 2015-10-29T05:52:15.212Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.094 1499.5292 05:51:44.69M 2015-10-29T05:52:15.399Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.094 1499.5289 05:51:44.89M 2015-10-29T05:52:15.604Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.093 1499.5292 05:51:45.11M 2015-10-29T05:52:15.809Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.014 34.102 1499.5397 05:51:45.31M 2015-10-29T05:52:16.009Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.015 34.103 1499.5405 05:51:45.51M 2015-10-29T05:52:16.215Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.020 34.107 1499.5455 05:51:45.71M 2015-10-29T05:52:16.415Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.038 34.124 1499.5656 05:51:45.90M 2015-10-29T05:52:16.619Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.038 34.125 1499.5658 05:51:46.12M 2015-10-29T05:52:16.824Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5648 05:51:46.32M 2015-10-29T05:52:17.024Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.040 34.127 1499.5665 05:51:46.52M 2015-10-29T05:52:17.229Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.040 34.127 1499.5657 05:51:46.72M 2015-10-29T05:52:17.449Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.040 34.127 1499.5643 05:51:46.92M 2015-10-29T05:52:17.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.039 34.126 1499.5632 05:51:47.16M 2015-10-29T05:52:17.839Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5515 05:51:47.34M 2015-10-29T05:52:18.039Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.102 1499.5343 05:51:47.54M 2015-10-29T05:52:18.239Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5333 05:51:47.74M 2015-10-29T05:52:18.449Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.096 1499.5261 05:51:47.93M 2015-10-29T05:52:18.650Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5156 05:51:48.15M 2015-10-29T05:52:18.854Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.086 1499.5144 05:51:48.35M 2015-10-29T05:52:19.054Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.086 1499.5146 05:51:48.55M 2015-10-29T05:52:19.259Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5227 05:51:48.75M 2015-10-29T05:52:19.464Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5228 05:51:48.95M 2015-10-29T05:52:19.664Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5229 05:51:49.17M 2015-10-29T05:52:19.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5217 05:51:49.37M 2015-10-29T05:52:20.069Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.096 1499.5250 05:51:49.57M 2015-10-29T05:52:20.274Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.097 1499.5259 05:51:49.77M 2015-10-29T05:52:20.479Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.098 1499.5265 05:51:49.96M 2015-10-29T05:52:20.679Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.099 1499.5282 05:51:50.18M 2015-10-29T05:52:20.884Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.011 34.100 1499.5295 05:51:50.38M 2015-10-29T05:52:21.084Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5315 05:51:50.58M 2015-10-29T05:52:21.289Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5531 05:51:50.78M 2015-10-29T05:52:21.494Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.035 34.123 1499.5553 05:51:51.00M 2015-10-29T05:52:21.694Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.037 34.126 1499.5587 05:51:51.20M 2015-10-29T05:52:21.919Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.039 34.127 1499.5613 05:51:51.40M 2015-10-29T05:52:22.104Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.040 34.128 1499.5636 05:51:51.61M 2015-10-29T05:52:22.300Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.028 34.117 1499.5503 05:51:51.80M 2015-10-29T05:52:22.509Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.026 34.115 1499.5474 05:51:52.01M 2015-10-29T05:52:22.710Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.023 34.112 1499.5442 05:51:52.21M 2015-10-29T05:52:22.915Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.020 34.109 1499.5406 05:51:52.41M 2015-10-29T05:52:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.017 34.106 1499.5366 05:51:52.61M 2015-10-29T05:52:23.332Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.103 1499.5327 05:51:52.81M 2015-10-29T05:52:23.520Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.085 1499.5109 05:51:53.03M 2015-10-29T05:52:23.725Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5093 05:51:53.23M 2015-10-29T05:52:23.929Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.082 1499.5083 05:51:53.43M 2015-10-29T05:52:24.129Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.081 1499.5072 05:51:53.63M 2015-10-29T05:52:24.334Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.080 1499.5061 05:51:53.82M 2015-10-29T05:52:24.539Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4987 05:51:54.04M 2015-10-29T05:52:24.740Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4982 05:51:54.24M 2015-10-29T05:52:24.944Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4987 05:51:54.44M 2015-10-29T05:52:25.149Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.4985 05:51:54.64M 2015-10-29T05:52:25.350Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:51:54.84M 2015-10-29T05:52:25.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:51:55.06M 2015-10-29T05:52:25.772Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4983 05:51:55.26M 2015-10-29T05:52:25.960Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4979 05:51:55.46M 2015-10-29T05:52:26.160Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4995 05:51:55.66M 2015-10-29T05:52:26.385Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5015 05:51:55.86M 2015-10-29T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5031 05:51:56.09M 2015-10-29T05:52:26.770Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5052 05:51:56.27M 2015-10-29T05:52:26.975Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5081 05:51:56.47M 2015-10-29T05:52:27.175Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5104 05:51:56.67M 2015-10-29T05:52:27.380Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.084 1499.5133 05:51:56.87M 2015-10-29T05:52:27.580Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5171 05:51:57.09M 2015-10-29T05:52:27.785Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5186 05:51:57.29M 2015-10-29T05:52:27.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5200 05:51:57.48M 2015-10-29T05:52:28.190Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.092 1499.5219 05:51:57.68M 2015-10-29T05:52:28.395Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5242 05:51:57.88M 2015-10-29T05:52:28.600Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5260 05:51:58.10M 2015-10-29T05:52:28.805Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5277 05:51:58.30M 2015-10-29T05:52:29.005Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5271 05:51:58.50M 2015-10-29T05:52:29.212Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5126 05:51:58.70M 2015-10-29T05:52:29.410Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.082 1499.5110 05:51:58.90M 2015-10-29T05:52:29.615Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.991 34.081 1499.5095 05:51:59.12M 2015-10-29T05:52:29.815Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.990 34.080 1499.5079 05:51:59.32M 2015-10-29T05:52:30.020Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5061 05:51:59.52M 2015-10-29T05:52:30.220Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5038 05:51:59.72M 2015-10-29T05:52:30.425Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5024 05:51:59.91M 2015-10-29T05:52:30.630Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.075 1499.5016 05:52:00.13M 2015-10-29T05:52:30.850Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5006 05:52:00.33M 2015-10-29T05:52:31.035Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.075 1499.5011 05:52:00.55M 2015-10-29T05:52:31.235Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.985 34.075 1499.5011 05:52:00.73M 2015-10-29T05:52:31.440Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.995 34.086 1499.5128 05:52:00.93M 2015-10-29T05:52:31.645Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.997 34.087 1499.5153 05:52:01.15M 2015-10-29T05:52:31.850Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.998 34.089 1499.5161 05:52:01.35M 2015-10-29T05:52:32.050Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.010 34.100 1499.5289 05:52:01.55M 2015-10-29T05:52:32.250Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.009 34.099 1499.5273 05:52:01.75M 2015-10-29T05:52:32.455Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.098 1499.5261 05:52:01.94M 2015-10-29T05:52:32.660Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.099 1499.5259 05:52:02.16M 2015-10-29T05:52:32.860Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5256 05:52:02.36M 2015-10-29T05:52:33.065Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5253 05:52:02.56M 2015-10-29T05:52:33.265Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5245 05:52:02.76M 2015-10-29T05:52:33.470Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5238 05:52:02.96M 2015-10-29T05:52:33.675Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.097 1499.5232 05:52:03.18M 2015-10-29T05:52:33.875Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:52:03.38M 2015-10-29T05:52:34.080Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5221 05:52:03.57M 2015-10-29T05:52:34.280Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:52:03.78M 2015-10-29T05:52:34.485Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.006 34.096 1499.5211 05:52:03.97M 2015-10-29T05:52:34.690Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.097 1499.5209 05:52:04.19M 2015-10-29T05:52:34.890Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.088 1499.5106 05:52:04.39M 2015-10-29T05:52:35.095Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5094 05:52:04.59M 2015-10-29T05:52:35.320Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.995 34.086 1499.5089 05:52:04.79M 2015-10-29T05:52:35.500Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.085 1499.5078 05:52:05.03M 2015-10-29T05:52:35.705Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.084 1499.5073 05:52:05.21M 2015-10-29T05:52:35.905Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5055 05:52:05.41M 2015-10-29T05:52:36.110Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5051 05:52:05.61M 2015-10-29T05:52:36.315Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5050 05:52:05.81M 2015-10-29T05:52:36.510Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.085 1499.5056 05:52:06.02M 2015-10-29T05:52:36.720Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5060 05:52:06.22M 2015-10-29T05:52:36.925Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5076 05:52:06.42M 2015-10-29T05:52:37.125Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.087 1499.5093 05:52:06.62M 2015-10-29T05:52:37.330Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.998 34.089 1499.5115 05:52:06.82M 2015-10-29T05:52:37.530Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.090 1499.5133 05:52:07.04M 2015-10-29T05:52:37.730Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5162 05:52:07.23M 2015-10-29T05:52:37.940Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5183 05:52:07.43M 2015-10-29T05:52:38.140Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.094 1499.5204 05:52:07.64M 2015-10-29T05:52:38.345Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.005 34.095 1499.5225 05:52:07.83M 2015-10-29T05:52:38.545Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5249 05:52:08.05M 2015-10-29T05:52:38.750Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.097 1499.5260 05:52:08.25M 2015-10-29T05:52:38.950Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5276 05:52:08.45M 2015-10-29T05:52:39.155Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 05:52:08.65M 2015-10-29T05:52:39.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5226 05:52:08.85M 2015-10-29T05:52:39.560Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 05:52:09.07M 2015-10-29T05:52:39.785Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5179 05:52:09.27M 2015-10-29T05:52:39.970Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.998 34.087 1499.5178 05:52:09.48M 2015-10-29T05:52:40.170Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.997 34.086 1499.5175 05:52:09.67M 2015-10-29T05:52:40.375Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.997 34.086 1499.5168 05:52:09.86M 2015-10-29T05:52:40.575Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5159 05:52:10.08M 2015-10-29T05:52:40.780Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.995 34.085 1499.5140 05:52:10.28M 2015-10-29T05:52:40.980Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.994 34.084 1499.5125 05:52:10.48M 2015-10-29T05:52:41.185Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.992 34.082 1499.5103 05:52:10.68M 2015-10-29T05:52:41.390Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5067 05:52:10.88M 2015-10-29T05:52:41.590Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.986 34.077 1499.5032 05:52:11.10M 2015-10-29T05:52:41.795Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.076 1499.5022 05:52:11.30M 2015-10-29T05:52:42.000Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.075 1499.5017 05:52:11.50M 2015-10-29T05:52:42.200Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.984 34.074 1499.5017 05:52:11.70M 2015-10-29T05:52:42.405Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.074 1499.5013 05:52:11.90M 2015-10-29T05:52:42.605Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.074 1499.5017 05:52:12.11M 2015-10-29T05:52:42.810Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.984 34.074 1499.5015 05:52:12.31M 2015-10-29T05:52:43.010Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.075 1499.5005 05:52:12.51M 2015-10-29T05:52:43.216Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5011 05:52:12.71M 2015-10-29T05:52:43.420Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.982 34.072 1499.4976 05:52:12.91M 2015-10-29T05:52:43.620Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4976 05:52:13.13M 2015-10-29T05:52:43.825Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.4989 05:52:13.33M 2015-10-29T05:52:44.030Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.076 1499.5006 05:52:13.53M 2015-10-29T05:52:44.251Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.078 1499.5022 05:52:13.73M 2015-10-29T05:52:44.435Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5046 05:52:13.94M 2015-10-29T05:52:44.635Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5059 05:52:14.14M 2015-10-29T05:52:44.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.993 34.083 1499.5076 05:52:14.34M 2015-10-29T05:52:45.045Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5089 05:52:14.54M 2015-10-29T05:52:45.245Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.996 34.087 1499.5105 05:52:14.74M 2015-10-29T05:52:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5126 05:52:14.94M 2015-10-29T05:52:45.655Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5201 05:52:15.16M 2015-10-29T05:52:45.855Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.005 34.095 1499.5201 05:52:15.36M 2015-10-29T05:52:46.055Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5215 05:52:15.55M 2015-10-29T05:52:46.260Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5222 05:52:15.75M 2015-10-29T05:52:46.465Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5128 05:52:15.95M 2015-10-29T05:52:46.671Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.087 1499.5128 05:52:16.17M 2015-10-29T05:52:46.870Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 05:52:16.37M 2015-10-29T05:52:47.076Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5078 05:52:16.57M 2015-10-29T05:52:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5079 05:52:16.77M 2015-10-29T05:52:47.480Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 05:52:16.97M 2015-10-29T05:52:47.686Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5055 05:52:17.19M 2015-10-29T05:52:47.886Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5042 05:52:17.39M 2015-10-29T05:52:48.091Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.077 1499.5045 05:52:17.59M 2015-10-29T05:52:48.291Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5044 05:52:17.79M 2015-10-29T05:52:48.496Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4973 05:52:18.00M 2015-10-29T05:52:48.716Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5055 05:52:18.20M 2015-10-29T05:52:48.900Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5072 05:52:18.42M 2015-10-29T05:52:49.106Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5118 05:52:18.60M 2015-10-29T05:52:49.306Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5116 05:52:18.80M 2015-10-29T05:52:49.506Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5118 05:52:19.02M 2015-10-29T05:52:49.716Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.086 1499.5123 05:52:19.21M 2015-10-29T05:52:49.916Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5140 05:52:19.42M 2015-10-29T05:52:50.116Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.096 1499.5262 05:52:19.61M 2015-10-29T05:52:50.321Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5282 05:52:19.81M 2015-10-29T05:52:50.526Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5310 05:52:20.03M 2015-10-29T05:52:50.731Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5548 05:52:20.23M 2015-10-29T05:52:50.931Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.123 1499.5565 05:52:20.43M 2015-10-29T05:52:51.136Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5588 05:52:20.63M 2015-10-29T05:52:51.336Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5592 05:52:20.83M 2015-10-29T05:52:51.541Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.034 34.122 1499.5571 05:52:21.05M 2015-10-29T05:52:51.746Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.017 34.107 1499.5377 05:52:21.25M 2015-10-29T05:52:51.946Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.016 34.105 1499.5359 05:52:21.45M 2015-10-29T05:52:52.151Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.015 34.104 1499.5355 05:52:21.65M 2015-10-29T05:52:52.351Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.014 34.104 1499.5336 05:52:21.85M 2015-10-29T05:52:52.556Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.004 34.094 1499.5232 05:52:22.06M 2015-10-29T05:52:52.756Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.004 34.094 1499.5220 05:52:22.26M 2015-10-29T05:52:52.956Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.003 34.093 1499.5199 05:52:22.46M 2015-10-29T05:52:53.176Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.002 34.093 1499.5197 05:52:22.66M 2015-10-29T05:52:53.366Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.002 34.092 1499.5193 05:52:22.87M 2015-10-29T05:52:53.571Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.002 34.092 1499.5194 05:52:23.08M 2015-10-29T05:52:53.771Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.001 34.091 1499.5178 05:52:23.28M 2015-10-29T05:52:54.012Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.091 1499.5177 05:52:23.47M 2015-10-29T05:52:54.181Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5182 05:52:23.68M 2015-10-29T05:52:54.381Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5183 05:52:23.87M 2015-10-29T05:52:54.586Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.105 1499.5336 05:52:24.09M 2015-10-29T05:52:54.791Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5365 05:52:24.29M 2015-10-29T05:52:54.991Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.108 1499.5387 05:52:24.49M 2015-10-29T05:52:55.196Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.021 34.110 1499.5406 05:52:24.69M 2015-10-29T05:52:55.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.113 1499.5443 05:52:24.89M 2015-10-29T05:52:55.601Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.115 1499.5475 05:52:25.11M 2015-10-29T05:52:55.801Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.123 1499.5576 05:52:25.31M 2015-10-29T05:52:56.006Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.117 1499.5485 05:52:25.50M 2015-10-29T05:52:56.211Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5469 05:52:25.70M 2015-10-29T05:52:56.411Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4956 05:52:25.90M 2015-10-29T05:52:56.616Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4961 05:52:26.12M 2015-10-29T05:52:56.816Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5109 05:52:26.32M 2015-10-29T05:52:57.021Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5120 05:52:26.52M 2015-10-29T05:52:57.226Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5133 05:52:26.72M 2015-10-29T05:52:57.426Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.089 1499.5142 05:52:26.92M 2015-10-29T05:52:57.651Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5145 05:52:27.14M 2015-10-29T05:52:57.836Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5153 05:52:27.35M 2015-10-29T05:52:58.041Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5170 05:52:27.54M 2015-10-29T05:52:58.241Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5026 05:52:27.74M 2015-10-29T05:52:58.441Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5017 05:52:27.94M 2015-10-29T05:52:58.646Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5156 05:52:28.15M 2015-10-29T05:52:58.846Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5165 05:52:28.35M 2015-10-29T05:52:59.051Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5178 05:52:28.55M 2015-10-29T05:52:59.256Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.094 1499.5199 05:52:28.75M 2015-10-29T05:52:59.461Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.005 34.096 1499.5204 05:52:28.95M 2015-10-29T05:52:59.661Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.021 34.112 1499.5392 05:52:29.17M 2015-10-29T05:52:59.866Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.039 34.129 1499.5592 05:52:29.37M