2015-10-29T05:51:00.076Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.033 34.121 1499.5559 05:50:29.57M 2015-10-29T05:51:00.276Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.031 34.119 1499.5532 05:50:29.77M 2015-10-29T05:51:00.492Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.029 34.117 1499.5510 05:50:29.97M 2015-10-29T05:51:00.686Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.027 34.115 1499.5479 05:50:30.19M 2015-10-29T05:51:00.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5444 05:50:30.39M 2015-10-29T05:51:01.091Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.111 1499.5420 05:50:30.58M 2015-10-29T05:51:01.296Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5405 05:50:30.78M 2015-10-29T05:51:01.516Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.108 1499.5377 05:50:31.00M 2015-10-29T05:51:01.701Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5325 05:50:31.22M 2015-10-29T05:51:01.906Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5331 05:50:31.40M 2015-10-29T05:51:02.106Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.106 1499.5345 05:50:31.60M 2015-10-29T05:51:02.311Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5364 05:50:31.80M 2015-10-29T05:51:02.516Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.110 1499.5391 05:50:32.02M 2015-10-29T05:51:02.716Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.022 34.111 1499.5405 05:50:32.22M 2015-10-29T05:51:02.932Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.112 1499.5414 05:50:32.41M 2015-10-29T05:51:03.121Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5447 05:50:32.61M 2015-10-29T05:51:03.326Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5458 05:50:32.81M 2015-10-29T05:51:03.531Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5461 05:50:33.03M 2015-10-29T05:51:03.732Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5397 05:50:33.23M 2015-10-29T05:51:03.936Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.105 1499.5371 05:50:33.43M 2015-10-29T05:51:04.141Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5350 05:50:33.63M 2015-10-29T05:51:04.341Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5209 05:50:33.83M 2015-10-29T05:51:04.546Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.091 1499.5203 05:50:34.05M 2015-10-29T05:51:04.746Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5219 05:50:34.25M 2015-10-29T05:51:04.951Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.093 1499.5233 05:50:34.44M 2015-10-29T05:51:05.151Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5244 05:50:34.64M 2015-10-29T05:51:05.356Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5260 05:50:34.84M 2015-10-29T05:51:05.561Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.007 34.096 1499.5280 05:50:35.06M 2015-10-29T05:51:05.761Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.111 1499.5459 05:50:35.26M 2015-10-29T05:51:05.981Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.113 1499.5485 05:50:35.46M 2015-10-29T05:51:06.166Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5504 05:50:35.67M 2015-10-29T05:51:06.371Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5530 05:50:35.86M 2015-10-29T05:51:06.576Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5590 05:50:36.08M 2015-10-29T05:51:06.776Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5591 05:50:36.28M 2015-10-29T05:51:06.976Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5593 05:50:36.48M 2015-10-29T05:51:07.181Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5603 05:50:36.67M 2015-10-29T05:51:07.386Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5602 05:50:36.87M 2015-10-29T05:51:07.591Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5607 05:50:37.09M 2015-10-29T05:51:07.791Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5587 05:50:37.29M 2015-10-29T05:51:07.996Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5568 05:50:37.49M 2015-10-29T05:51:08.196Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.120 1499.5554 05:50:37.69M 2015-10-29T05:51:08.401Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5535 05:50:37.89M 2015-10-29T05:51:08.606Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5519 05:50:38.11M 2015-10-29T05:51:08.806Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.115 1499.5497 05:50:38.31M 2015-10-29T05:51:09.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5254 05:50:38.51M 2015-10-29T05:51:09.216Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5223 05:50:38.70M 2015-10-29T05:51:09.416Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.090 1499.5200 05:50:38.90M 2015-10-29T05:51:09.616Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.001 34.090 1499.5203 05:50:39.12M 2015-10-29T05:51:09.821Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5211 05:50:39.32M 2015-10-29T05:51:10.026Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5217 05:50:39.52M 2015-10-29T05:51:10.221Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5227 05:50:39.72M 2015-10-29T05:51:10.451Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5239 05:50:39.91M 2015-10-29T05:51:10.681Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5250 05:50:40.15M 2015-10-29T05:51:10.841Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5280 05:50:40.38M 2015-10-29T05:51:11.041Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.101 1499.5302 05:50:40.54M 2015-10-29T05:51:11.241Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5330 05:50:40.73M 2015-10-29T05:51:11.446Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5350 05:50:40.93M 2015-10-29T05:51:11.651Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5374 05:50:41.15M 2015-10-29T05:51:11.856Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5406 05:50:41.35M 2015-10-29T05:51:12.057Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5420 05:50:41.55M 2015-10-29T05:51:12.261Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.114 1499.5441 05:50:41.75M 2015-10-29T05:51:12.461Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.026 34.115 1499.5453 05:50:41.95M 2015-10-29T05:51:12.667Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5466 05:50:42.17M 2015-10-29T05:51:12.866Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5483 05:50:42.37M 2015-10-29T05:51:13.072Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5448 05:50:42.56M 2015-10-29T05:51:13.276Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.026 34.116 1499.5449 05:50:42.76M 2015-10-29T05:51:13.476Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.026 34.116 1499.5443 05:50:42.96M 2015-10-29T05:51:13.681Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5428 05:50:43.18M 2015-10-29T05:51:13.887Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.024 34.113 1499.5406 05:50:43.38M 2015-10-29T05:51:14.087Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.023 34.112 1499.5404 05:50:43.58M 2015-10-29T05:51:14.291Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.021 34.111 1499.5386 05:50:43.78M 2015-10-29T05:51:14.496Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5375 05:50:44.00M 2015-10-29T05:51:14.696Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5424 05:50:44.20M 2015-10-29T05:51:14.917Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5419 05:50:44.40M 2015-10-29T05:51:15.101Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5424 05:50:44.61M 2015-10-29T05:51:15.307Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.025 34.114 1499.5430 05:50:44.79M 2015-10-29T05:51:15.507Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.116 1499.5441 05:50:45.01M 2015-10-29T05:51:15.757Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.027 34.117 1499.5454 05:50:45.21M 2015-10-29T05:51:15.912Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.027 34.117 1499.5460 05:50:45.46M 2015-10-29T05:51:16.117Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.027 34.117 1499.5455 05:50:45.61M 2015-10-29T05:51:16.322Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.026 34.116 1499.5443 05:50:45.81M 2015-10-29T05:51:16.522Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5432 05:50:46.03M 2015-10-29T05:51:16.727Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5415 05:50:46.22M 2015-10-29T05:51:16.932Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.106 1499.5349 05:50:46.43M 2015-10-29T05:51:17.132Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5287 05:50:46.63M 2015-10-29T05:51:17.337Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5287 05:50:46.82M 2015-10-29T05:51:17.542Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.100 1499.5292 05:50:47.04M 2015-10-29T05:51:17.742Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.101 1499.5298 05:50:47.24M 2015-10-29T05:51:17.942Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.012 34.101 1499.5305 05:50:47.44M 2015-10-29T05:51:18.147Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5321 05:50:47.64M 2015-10-29T05:51:18.347Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5336 05:50:47.84M 2015-10-29T05:51:18.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5352 05:50:48.05M 2015-10-29T05:51:18.757Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.104 1499.5366 05:50:48.25M 2015-10-29T05:51:18.957Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.018 34.106 1499.5383 05:50:48.45M 2015-10-29T05:51:19.162Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.020 34.108 1499.5409 05:50:48.65M 2015-10-29T05:51:19.382Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.021 34.109 1499.5430 05:50:48.85M 2015-10-29T05:51:19.567Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.111 1499.5446 05:50:49.09M 2015-10-29T05:51:19.772Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.112 1499.5455 05:50:49.27M 2015-10-29T05:51:19.977Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5463 05:50:49.47M 2015-10-29T05:51:20.177Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.116 1499.5483 05:50:49.67M 2015-10-29T05:51:20.377Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.117 1499.5492 05:50:49.87M 2015-10-29T05:51:20.582Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5488 05:50:50.09M 2015-10-29T05:51:20.832Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5330 05:50:50.29M 2015-10-29T05:51:20.992Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5304 05:50:50.53M 2015-10-29T05:51:21.192Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5275 05:50:50.68M 2015-10-29T05:51:21.392Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5247 05:50:50.88M 2015-10-29T05:51:21.597Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5223 05:50:51.10M 2015-10-29T05:51:21.802Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5203 05:50:51.30M 2015-10-29T05:51:22.002Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5188 05:50:51.50M 2015-10-29T05:51:22.207Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5184 05:50:51.70M 2015-10-29T05:51:22.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5197 05:50:51.90M 2015-10-29T05:51:22.617Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5214 05:50:52.12M 2015-10-29T05:51:22.817Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.110 1499.5427 05:50:52.32M 2015-10-29T05:51:23.022Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.111 1499.5458 05:50:52.51M 2015-10-29T05:51:23.227Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5479 05:50:52.71M 2015-10-29T05:51:23.427Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5587 05:50:52.91M 2015-10-29T05:51:23.627Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5591 05:50:53.13M 2015-10-29T05:51:23.847Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5597 05:50:53.33M 2015-10-29T05:51:24.037Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5607 05:50:53.55M 2015-10-29T05:51:24.237Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.121 1499.5577 05:50:53.73M 2015-10-29T05:51:24.442Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.033 34.120 1499.5581 05:50:53.93M 2015-10-29T05:51:24.652Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.032 34.119 1499.5577 05:50:54.15M 2015-10-29T05:51:24.847Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.116 1499.5542 05:50:54.35M 2015-10-29T05:51:25.047Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.028 34.115 1499.5536 05:50:54.54M 2015-10-29T05:51:25.252Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.027 34.115 1499.5530 05:50:54.74M 2015-10-29T05:51:25.457Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5375 05:50:54.94M 2015-10-29T05:51:25.657Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5332 05:50:55.16M 2015-10-29T05:51:25.907Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.010 34.097 1499.5349 05:50:55.36M 2015-10-29T05:51:26.067Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.008 34.095 1499.5328 05:50:55.60M 2015-10-29T05:51:26.267Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.096 1499.5260 05:50:55.76M 2015-10-29T05:51:26.467Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5237 05:50:55.96M 2015-10-29T05:51:26.672Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5228 05:50:56.17M 2015-10-29T05:51:26.877Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5222 05:50:56.37M 2015-10-29T05:51:27.082Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.098 1499.5229 05:50:56.57M 2015-10-29T05:51:27.282Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.026 34.116 1499.5446 05:50:56.78M 2015-10-29T05:51:27.487Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.029 34.119 1499.5461 05:50:56.97M 2015-10-29T05:51:27.692Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.031 34.121 1499.5490 05:50:57.19M 2015-10-29T05:51:27.892Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.034 34.124 1499.5521 05:50:57.39M 2015-10-29T05:51:28.097Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5552 05:50:57.59M 2015-10-29T05:51:28.317Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5580 05:50:57.79M 2015-10-29T05:51:28.532Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5546 05:50:58.02M 2015-10-29T05:51:28.707Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.123 1499.5541 05:50:58.21M 2015-10-29T05:51:28.907Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5536 05:50:58.40M 2015-10-29T05:51:29.112Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5375 05:50:58.60M 2015-10-29T05:51:29.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5370 05:50:58.80M 2015-10-29T05:51:29.517Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5110 05:50:59.02M 2015-10-29T05:51:29.722Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.085 1499.5101 05:50:59.22M 2015-10-29T05:51:29.922Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5111 05:50:59.42M 2015-10-29T05:51:30.127Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5133 05:50:59.62M 2015-10-29T05:51:30.327Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5146 05:50:59.82M 2015-10-29T05:51:30.532Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5156 05:51:00.04M 2015-10-29T05:51:30.732Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5331 05:51:00.24M 2015-10-29T05:51:30.982Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5375 05:51:00.43M 2015-10-29T05:51:31.155Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5387 05:51:00.68M 2015-10-29T05:51:31.372Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5392 05:51:00.83M 2015-10-29T05:51:31.547Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.116 1499.5482 05:51:01.05M 2015-10-29T05:51:31.752Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.113 1499.5457 05:51:01.25M 2015-10-29T05:51:31.957Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.113 1499.5452 05:51:01.45M 2015-10-29T05:51:32.157Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.113 1499.5442 05:51:01.65M 2015-10-29T05:51:32.357Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5522 05:51:01.85M 2015-10-29T05:51:32.562Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.121 1499.5538 05:51:02.07M 2015-10-29T05:51:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.122 1499.5551 05:51:02.27M 2015-10-29T05:51:32.967Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5562 05:51:02.48M 2015-10-29T05:51:33.172Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.123 1499.5564 05:51:02.66M 2015-10-29T05:51:33.372Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.123 1499.5559 05:51:02.86M 2015-10-29T05:51:33.577Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5558 05:51:03.08M 2015-10-29T05:51:33.782Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.123 1499.5559 05:51:03.28M 2015-10-29T05:51:33.982Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.033 34.122 1499.5541 05:51:03.48M 2015-10-29T05:51:34.187Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5535 05:51:03.68M 2015-10-29T05:51:34.387Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5507 05:51:03.88M 2015-10-29T05:51:34.592Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.025 34.115 1499.5444 05:51:04.10M 2015-10-29T05:51:34.797Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5432 05:51:04.30M 2015-10-29T05:51:34.997Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.115 1499.5433 05:51:04.49M 2015-10-29T05:51:35.202Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5431 05:51:04.69M 2015-10-29T05:51:35.402Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5432 05:51:04.89M 2015-10-29T05:51:35.607Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5306 05:51:05.11M 2015-10-29T05:51:35.807Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5294 05:51:05.31M 2015-10-29T05:51:36.057Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5272 05:51:05.51M 2015-10-29T05:51:36.217Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5261 05:51:05.75M 2015-10-29T05:51:36.417Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5245 05:51:05.91M 2015-10-29T05:51:36.622Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5242 05:51:06.12M 2015-10-29T05:51:36.852Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5239 05:51:06.32M 2015-10-29T05:51:37.033Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5305 05:51:06.53M 2015-10-29T05:51:37.248Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.101 1499.5299 05:51:06.72M 2015-10-29T05:51:37.452Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5303 05:51:06.94M 2015-10-29T05:51:37.637Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5313 05:51:07.14M 2015-10-29T05:51:37.842Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5323 05:51:07.34M 2015-10-29T05:51:38.043Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5333 05:51:07.54M 2015-10-29T05:51:38.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.102 1499.5343 05:51:07.74M 2015-10-29T05:51:38.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.015 34.103 1499.5360 05:51:07.94M 2015-10-29T05:51:38.652Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5486 05:51:08.16M 2015-10-29T05:51:38.858Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.114 1499.5497 05:51:08.35M 2015-10-29T05:51:39.058Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5509 05:51:08.55M 2015-10-29T05:51:39.263Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.116 1499.5522 05:51:08.75M 2015-10-29T05:51:39.463Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5526 05:51:08.95M 2015-10-29T05:51:39.668Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5535 05:51:09.17M 2015-10-29T05:51:39.873Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5540 05:51:09.37M 2015-10-29T05:51:40.073Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.033 34.121 1499.5541 05:51:09.57M 2015-10-29T05:51:40.278Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.122 1499.5552 05:51:09.77M 2015-10-29T05:51:40.478Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.044 34.132 1499.5674 05:51:09.96M 2015-10-29T05:51:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.045 34.133 1499.5682 05:51:10.18M 2015-10-29T05:51:40.888Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.047 34.135 1499.5695 05:51:10.38M 2015-10-29T05:51:41.138Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.047 34.135 1499.5685 05:51:10.58M 2015-10-29T05:51:41.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.047 34.135 1499.5684 05:51:10.83M 2015-10-29T05:51:41.493Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.047 34.135 1499.5681 05:51:11.00M 2015-10-29T05:51:41.713Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.046 34.134 1499.5673 05:51:11.20M 2015-10-29T05:51:41.903Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.134 1499.5667 05:51:11.42M 2015-10-29T05:51:42.103Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.026 34.115 1499.5443 05:51:11.60M 2015-10-29T05:51:42.308Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.113 1499.5416 05:51:11.80M 2015-10-29T05:51:42.513Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5396 05:51:12.02M 2015-10-29T05:51:42.713Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5370 05:51:12.22M 2015-10-29T05:51:42.918Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.016 34.106 1499.5358 05:51:12.41M 2015-10-29T05:51:43.123Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.014 34.103 1499.5344 05:51:12.62M 2015-10-29T05:51:43.318Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5321 05:51:12.81M 2015-10-29T05:51:43.523Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.099 1499.5297 05:51:13.03M 2015-10-29T05:51:43.728Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.097 1499.5277 05:51:13.23M 2015-10-29T05:51:43.934Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5259 05:51:13.43M 2015-10-29T05:51:44.133Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.091 1499.5220 05:51:13.63M 2015-10-29T05:51:44.338Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5222 05:51:13.83M 2015-10-29T05:51:44.543Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5223 05:51:14.05M 2015-10-29T05:51:44.743Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5226 05:51:14.25M 2015-10-29T05:51:44.948Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5247 05:51:14.44M 2015-10-29T05:51:45.148Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5261 05:51:14.64M 2015-10-29T05:51:45.353Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5287 05:51:14.84M 2015-10-29T05:51:45.558Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.100 1499.5294 05:51:15.06M 2015-10-29T05:51:45.758Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5417 05:51:15.26M 2015-10-29T05:51:45.963Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5417 05:51:15.46M 2015-10-29T05:51:46.183Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.031 34.119 1499.5522 05:51:15.66M 2015-10-29T05:51:46.368Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5525 05:51:15.87M 2015-10-29T05:51:46.573Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.032 34.120 1499.5529 05:51:16.08M 2015-10-29T05:51:46.774Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.120 1499.5529 05:51:16.28M 2015-10-29T05:51:46.978Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5569 05:51:16.47M 2015-10-29T05:51:47.183Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.116 1499.5468 05:51:16.67M 2015-10-29T05:51:47.378Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5294 05:51:16.87M 2015-10-29T05:51:47.583Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.011 34.100 1499.5286 05:51:17.09M 2015-10-29T05:51:47.812Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5273 05:51:17.29M 2015-10-29T05:51:47.993Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5286 05:51:17.49M 2015-10-29T05:51:48.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5291 05:51:17.69M 2015-10-29T05:51:48.398Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.099 1499.5294 05:51:17.88M 2015-10-29T05:51:48.603Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.003 34.092 1499.5219 05:51:18.11M 2015-10-29T05:51:48.803Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5193 05:51:18.30M 2015-10-29T05:51:49.008Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.090 1499.5179 05:51:18.50M 2015-10-29T05:51:49.215Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5160 05:51:18.70M 2015-10-29T05:51:49.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5143 05:51:18.90M 2015-10-29T05:51:49.615Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5126 05:51:19.12M 2015-10-29T05:51:49.818Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5109 05:51:19.32M 2015-10-29T05:51:50.023Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.992 34.083 1499.5098 05:51:19.52M 2015-10-29T05:51:50.223Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.999 34.088 1499.5181 05:51:19.72M 2015-10-29T05:51:50.428Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.014 34.102 1499.5352 05:51:19.92M 2015-10-29T05:51:50.648Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.014 34.103 1499.5350 05:51:20.14M 2015-10-29T05:51:50.833Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5361 05:51:20.35M 2015-10-29T05:51:51.038Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5374 05:51:20.53M 2015-10-29T05:51:51.238Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.106 1499.5382 05:51:20.73M 2015-10-29T05:51:51.443Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5487 05:51:20.93M 2015-10-29T05:51:51.648Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5499 05:51:21.15M 2015-10-29T05:51:51.848Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.121 1499.5575 05:51:21.35M 2015-10-29T05:51:52.053Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5577 05:51:21.55M 2015-10-29T05:51:52.258Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5587 05:51:21.75M 2015-10-29T05:51:52.458Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5596 05:51:21.95M 2015-10-29T05:51:52.663Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5602 05:51:22.17M 2015-10-29T05:51:52.868Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5603 05:51:22.36M 2015-10-29T05:51:53.068Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5526 05:51:22.57M 2015-10-29T05:51:53.273Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5510 05:51:22.76M 2015-10-29T05:51:53.473Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5482 05:51:22.96M 2015-10-29T05:51:53.678Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.114 1499.5468 05:51:23.18M 2015-10-29T05:51:53.878Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5310 05:51:23.38M 2015-10-29T05:51:54.083Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5292 05:51:23.58M 2015-10-29T05:51:54.288Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5106 05:51:23.78M 2015-10-29T05:51:54.488Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5094 05:51:24.98M 2015-10-29T05:51:54.694Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5073 05:51:24.19M 2015-10-29T05:51:54.894Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5050 05:51:24.39M 2015-10-29T05:51:55.118Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5020 05:51:24.59M 2015-10-29T05:51:55.298Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.986 34.078 1499.4996 05:51:24.81M 2015-10-29T05:51:55.503Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.986 34.078 1499.4994 05:51:25.01M 2015-10-29T05:51:55.708Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.987 34.078 1499.4998 05:51:25.21M 2015-10-29T05:51:55.908Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5144 05:51:25.41M 2015-10-29T05:51:56.113Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.000 34.092 1499.5151 05:51:25.61M 2015-10-29T05:51:56.318Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.092 1499.5167 05:51:25.81M 2015-10-29T05:51:56.518Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5273 05:51:26.03M 2015-10-29T05:51:56.723Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5243 05:51:26.23M 2015-10-29T05:51:56.932Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5262 05:51:26.42M 2015-10-29T05:51:57.128Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5280 05:51:26.62M 2015-10-29T05:51:57.328Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5323 05:51:26.82M 2015-10-29T05:51:57.572Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5366 05:51:27.04M 2015-10-29T05:51:57.734Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.020 34.110 1499.5374 05:51:27.24M 2015-10-29T05:51:57.938Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5370 05:51:27.44M 2015-10-29T05:51:58.143Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5370 05:51:27.64M 2015-10-29T05:51:58.348Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.018 34.108 1499.5366 05:51:27.84M 2015-10-29T05:51:58.548Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.106 1499.5330 05:51:28.06M 2015-10-29T05:51:58.753Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.015 34.105 1499.5308 05:51:28.25M 2015-10-29T05:51:58.958Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5309 05:51:28.45M 2015-10-29T05:51:59.158Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5220 05:51:28.65M 2015-10-29T05:51:59.363Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.005 34.096 1499.5215 05:51:28.85M 2015-10-29T05:51:59.578Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.005 34.096 1499.5195 05:51:29.07M 2015-10-29T05:51:59.768Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.096 1499.5187 05:51:29.28M 2015-10-29T05:51:59.968Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.095 1499.5168 05:51:29.47M