2015-10-29T05:50:00.183Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5043 05:49:29.67M 2015-10-29T05:50:00.388Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5018 05:49:29.87M 2015-10-29T05:50:00.588Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.978 34.070 1499.4907 05:49:30.09M 2015-10-29T05:50:00.793Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.069 1499.4896 05:49:30.29M 2015-10-29T05:50:00.998Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.977 34.069 1499.4896 05:49:30.49M 2015-10-29T05:50:01.198Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.977 34.071 1499.4839 05:49:30.69M 2015-10-29T05:50:01.398Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.976 34.070 1499.4829 05:49:30.88M 2015-10-29T05:50:01.603Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.976 34.070 1499.4836 05:49:31.10M 2015-10-29T05:50:01.808Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.976 34.070 1499.4835 05:49:31.30M 2015-10-29T05:50:02.008Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4841 05:49:31.50M 2015-10-29T05:50:02.215Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.978 34.072 1499.4854 05:49:31.70M 2015-10-29T05:50:02.419Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.980 34.074 1499.4869 05:49:31.90M 2015-10-29T05:50:02.619Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.983 34.077 1499.4894 05:49:32.12M 2015-10-29T05:50:02.823Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.985 34.079 1499.4934 05:49:32.32M 2015-10-29T05:50:03.023Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.988 34.081 1499.4976 05:49:32.52M 2015-10-29T05:50:03.228Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.990 34.083 1499.5011 05:49:32.72M 2015-10-29T05:50:03.449Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5042 05:49:32.92M 2015-10-29T05:50:03.633Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.085 1499.5061 05:49:33.15M 2015-10-29T05:50:03.838Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.995 34.086 1499.5085 05:49:33.33M 2015-10-29T05:50:04.038Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5109 05:49:33.53M 2015-10-29T05:50:04.243Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5118 05:49:33.73M 2015-10-29T05:50:04.448Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.086 1499.5125 05:49:33.93M 2015-10-29T05:50:04.653Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.086 1499.5126 05:49:34.15M 2015-10-29T05:50:04.854Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5126 05:49:34.35M 2015-10-29T05:50:05.059Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5125 05:49:34.55M 2015-10-29T05:50:05.259Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.977 34.068 1499.4916 05:49:34.75M 2015-10-29T05:50:05.464Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.068 1499.4929 05:49:34.95M 2015-10-29T05:50:05.664Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4932 05:49:35.16M 2015-10-29T05:50:05.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.068 1499.4924 05:49:35.36M 2015-10-29T05:50:06.074Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.068 1499.4938 05:49:35.56M 2015-10-29T05:50:06.274Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4937 05:49:35.76M 2015-10-29T05:50:06.478Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4939 05:49:35.96M 2015-10-29T05:50:06.679Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5033 05:49:36.18M 2015-10-29T05:50:06.884Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5046 05:49:36.38M 2015-10-29T05:50:07.089Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5062 05:49:36.58M 2015-10-29T05:50:07.289Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5079 05:49:36.78M 2015-10-29T05:50:07.489Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5234 05:49:36.97M 2015-10-29T05:50:07.694Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5248 05:49:37.19M 2015-10-29T05:50:07.914Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.097 1499.5267 05:49:37.39M 2015-10-29T05:50:08.104Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.098 1499.5208 05:49:37.61M 2015-10-29T05:50:08.304Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.005 34.097 1499.5187 05:49:37.79M 2015-10-29T05:50:08.509Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.004 34.096 1499.5173 05:49:38.01M 2015-10-29T05:50:08.709Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5157 05:49:38.21M 2015-10-29T05:50:08.909Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.001 34.093 1499.5156 05:49:38.41M 2015-10-29T05:50:09.119Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.999 34.091 1499.5134 05:49:38.60M 2015-10-29T05:50:09.324Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.998 34.089 1499.5114 05:49:38.81M 2015-10-29T05:50:09.524Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.982 34.075 1499.4929 05:49:39.03M 2015-10-29T05:50:09.724Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4916 05:49:39.22M 2015-10-29T05:50:09.929Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.979 34.072 1499.4910 05:49:39.42M 2015-10-29T05:50:10.134Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4910 05:49:39.62M 2015-10-29T05:50:10.334Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4905 05:49:39.82M 2015-10-29T05:50:10.534Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4900 05:49:40.04M 2015-10-29T05:50:10.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4910 05:49:40.24M 2015-10-29T05:50:10.944Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4921 05:49:40.44M 2015-10-29T05:50:11.144Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4946 05:49:40.64M 2015-10-29T05:50:11.349Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4976 05:49:40.83M 2015-10-29T05:50:11.554Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5004 05:49:41.05M 2015-10-29T05:50:11.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5029 05:49:41.25M 2015-10-29T05:50:11.959Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5054 05:49:41.45M 2015-10-29T05:50:12.164Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5074 05:49:41.65M 2015-10-29T05:50:12.384Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.992 34.085 1499.5028 05:49:41.85M 2015-10-29T05:50:12.569Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.994 34.086 1499.5037 05:49:42.09M 2015-10-29T05:50:12.769Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.996 34.088 1499.5055 05:49:42.27M 2015-10-29T05:50:12.974Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.997 34.090 1499.5066 05:49:42.47M 2015-10-29T05:50:13.179Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.998 34.091 1499.5072 05:49:42.66M 2015-10-29T05:50:13.379Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.999 34.092 1499.5089 05:49:42.87M 2015-10-29T05:50:13.584Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.999 34.091 1499.5101 05:49:43.08M 2015-10-29T05:50:13.784Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.997 34.089 1499.5078 05:49:43.28M 2015-10-29T05:50:13.989Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.996 34.089 1499.5083 05:49:43.48M 2015-10-29T05:50:14.189Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.088 1499.5083 05:49:43.68M 2015-10-29T05:50:14.399Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.088 1499.5089 05:49:43.88M 2015-10-29T05:50:14.599Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.990 34.082 1499.5029 05:49:44.10M 2015-10-29T05:50:14.804Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5032 05:49:44.30M 2015-10-29T05:50:15.004Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.988 34.079 1499.5038 05:49:44.50M 2015-10-29T05:50:15.209Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5032 05:49:44.70M 2015-10-29T05:50:15.409Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5028 05:49:44.90M 2015-10-29T05:50:15.615Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5028 05:49:45.11M 2015-10-29T05:50:15.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5104 05:49:45.31M 2015-10-29T05:50:16.019Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5256 05:49:45.51M 2015-10-29T05:50:16.224Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5264 05:49:45.71M 2015-10-29T05:50:16.424Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5270 05:49:45.91M 2015-10-29T05:50:16.652Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5277 05:49:46.13M 2015-10-29T05:50:16.849Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5288 05:49:46.33M 2015-10-29T05:50:17.034Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.098 1499.5305 05:49:46.54M 2015-10-29T05:50:17.239Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5402 05:49:46.73M 2015-10-29T05:50:17.452Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.107 1499.5404 05:49:46.92M 2015-10-29T05:50:17.644Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5386 05:49:47.15M 2015-10-29T05:50:17.849Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5389 05:49:47.34M 2015-10-29T05:50:18.049Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.017 34.106 1499.5387 05:49:47.54M 2015-10-29T05:50:18.254Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5387 05:49:47.74M 2015-10-29T05:50:18.454Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5386 05:49:47.94M 2015-10-29T05:50:18.659Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5377 05:49:48.16M 2015-10-29T05:50:18.864Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.105 1499.5380 05:49:48.36M 2015-10-29T05:50:19.064Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5389 05:49:48.56M 2015-10-29T05:50:19.269Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5400 05:49:48.76M 2015-10-29T05:50:19.474Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5378 05:49:48.96M 2015-10-29T05:50:19.674Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5394 05:49:49.18M 2015-10-29T05:50:19.879Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.102 1499.5352 05:49:49.37M 2015-10-29T05:50:20.079Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5341 05:49:49.57M 2015-10-29T05:50:20.284Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.013 34.101 1499.5349 05:49:49.77M 2015-10-29T05:50:20.484Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5348 05:49:49.97M 2015-10-29T05:50:20.689Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.102 1499.5345 05:49:50.19M 2015-10-29T05:50:20.894Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5345 05:49:50.39M 2015-10-29T05:50:21.132Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.014 34.101 1499.5372 05:49:50.59M 2015-10-29T05:50:21.319Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.014 34.101 1499.5383 05:49:50.79M 2015-10-29T05:50:21.504Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.014 34.101 1499.5377 05:49:51.02M 2015-10-29T05:50:21.704Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.014 34.101 1499.5376 05:49:51.20M 2015-10-29T05:50:21.909Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5382 05:49:51.40M 2015-10-29T05:50:22.109Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5377 05:49:51.60M 2015-10-29T05:50:22.309Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.012 34.099 1499.5365 05:49:51.80M 2015-10-29T05:50:22.532Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.010 34.098 1499.5343 05:49:52.02M 2015-10-29T05:50:22.732Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5322 05:49:52.22M 2015-10-29T05:50:22.924Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5304 05:49:52.42M 2015-10-29T05:50:23.124Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5376 05:49:52.62M 2015-10-29T05:50:23.329Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5372 05:49:52.82M 2015-10-29T05:50:23.534Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5360 05:49:53.03M 2015-10-29T05:50:23.734Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5354 05:49:53.23M 2015-10-29T05:50:23.939Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5359 05:49:53.43M 2015-10-29T05:50:24.139Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5356 05:49:53.63M 2015-10-29T05:50:24.344Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5356 05:49:53.83M 2015-10-29T05:50:24.544Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5363 05:49:54.05M 2015-10-29T05:50:24.749Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.019 34.109 1499.5358 05:49:54.25M 2015-10-29T05:50:24.949Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5365 05:49:54.45M 2015-10-29T05:50:25.159Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.020 34.110 1499.5371 05:49:54.65M 2015-10-29T05:50:25.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.020 34.110 1499.5374 05:49:54.85M 2015-10-29T05:50:25.572Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.020 34.110 1499.5383 05:49:55.06M 2015-10-29T05:50:25.785Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5391 05:49:55.26M 2015-10-29T05:50:25.969Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.033 34.122 1499.5527 05:49:55.48M 2015-10-29T05:50:26.169Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.034 34.123 1499.5530 05:49:55.66M 2015-10-29T05:50:26.375Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.034 34.124 1499.5530 05:49:55.86M 2015-10-29T05:50:26.579Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.035 34.124 1499.5532 05:49:56.08M 2015-10-29T05:50:26.784Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.035 34.124 1499.5536 05:49:56.28M 2015-10-29T05:50:26.985Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.026 34.116 1499.5436 05:49:56.48M 2015-10-29T05:50:27.189Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.115 1499.5432 05:49:56.68M 2015-10-29T05:50:27.385Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5305 05:49:56.88M 2015-10-29T05:50:27.595Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5304 05:49:57.09M 2015-10-29T05:50:27.794Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5173 05:49:57.29M 2015-10-29T05:50:28.000Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5145 05:49:57.49M 2015-10-29T05:50:28.199Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5143 05:49:57.69M 2015-10-29T05:50:28.404Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.087 1499.5125 05:49:57.89M 2015-10-29T05:50:28.610Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.086 1499.5112 05:49:58.11M 2015-10-29T05:50:28.810Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5107 05:49:58.31M 2015-10-29T05:50:29.015Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.084 1499.5093 05:49:58.51M 2015-10-29T05:50:29.215Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.083 1499.5088 05:49:58.71M 2015-10-29T05:50:29.420Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.084 1499.5089 05:49:58.90M 2015-10-29T05:50:29.625Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5100 05:49:59.12M 2015-10-29T05:50:29.825Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5114 05:49:59.32M 2015-10-29T05:50:30.052Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5132 05:49:59.52M 2015-10-29T05:50:30.250Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5144 05:49:59.72M 2015-10-29T05:50:30.435Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.090 1499.5177 05:49:59.94M 2015-10-29T05:50:30.635Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5198 05:50:00.14M 2015-10-29T05:50:30.840Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.003 34.093 1499.5220 05:50:00.33M 2015-10-29T05:50:31.045Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.095 1499.5239 05:50:00.53M 2015-10-29T05:50:31.250Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5259 05:50:00.74M 2015-10-29T05:50:31.450Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.102 1499.5320 05:50:00.94M 2015-10-29T05:50:31.655Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.102 1499.5302 05:50:01.15M 2015-10-29T05:50:31.860Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5326 05:50:01.35M 2015-10-29T05:50:32.060Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.015 34.105 1499.5336 05:50:01.55M 2015-10-29T05:50:32.260Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.105 1499.5337 05:50:01.75M 2015-10-29T05:50:32.465Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5337 05:50:01.95M 2015-10-29T05:50:32.670Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5336 05:50:02.17M 2015-10-29T05:50:32.870Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5331 05:50:02.37M 2015-10-29T05:50:33.075Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5325 05:50:02.57M 2015-10-29T05:50:33.275Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5314 05:50:02.77M 2015-10-29T05:50:33.480Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.013 34.103 1499.5299 05:50:02.96M 2015-10-29T05:50:33.685Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5297 05:50:03.18M 2015-10-29T05:50:33.890Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5291 05:50:03.38M 2015-10-29T05:50:34.090Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5283 05:50:03.58M 2015-10-29T05:50:34.290Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5272 05:50:03.78M 2015-10-29T05:50:34.495Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5255 05:50:04.00M 2015-10-29T05:50:34.715Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5254 05:50:04.20M 2015-10-29T05:50:34.900Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.095 1499.5234 05:50:04.41M 2015-10-29T05:50:35.105Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5228 05:50:04.59M 2015-10-29T05:50:35.305Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5222 05:50:04.79M 2015-10-29T05:50:35.510Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5229 05:50:05.01M 2015-10-29T05:50:35.710Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5227 05:50:05.21M 2015-10-29T05:50:35.915Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5236 05:50:05.41M 2015-10-29T05:50:36.132Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5248 05:50:05.61M 2015-10-29T05:50:36.320Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5269 05:50:05.81M 2015-10-29T05:50:36.525Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5283 05:50:06.03M 2015-10-29T05:50:36.730Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5303 05:50:06.23M 2015-10-29T05:50:36.935Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.012 34.101 1499.5309 05:50:06.43M 2015-10-29T05:50:37.135Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5309 05:50:06.63M 2015-10-29T05:50:37.340Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5311 05:50:06.82M 2015-10-29T05:50:37.540Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5321 05:50:07.04M 2015-10-29T05:50:37.740Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5334 05:50:07.24M 2015-10-29T05:50:37.945Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5338 05:50:07.44M 2015-10-29T05:50:38.150Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5342 05:50:07.64M 2015-10-29T05:50:38.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5333 05:50:07.84M 2015-10-29T05:50:38.555Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5336 05:50:08.06M 2015-10-29T05:50:38.760Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5326 05:50:08.26M 2015-10-29T05:50:38.960Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5310 05:50:08.46M 2015-10-29T05:50:39.180Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.100 1499.5282 05:50:08.66M 2015-10-29T05:50:39.365Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5253 05:50:08.87M 2015-10-29T05:50:39.570Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5227 05:50:09.07M 2015-10-29T05:50:39.775Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5186 05:50:09.27M 2015-10-29T05:50:39.975Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.090 1499.5159 05:50:09.47M 2015-10-29T05:50:40.225Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.088 1499.5151 05:50:09.67M 2015-10-29T05:50:40.385Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5145 05:50:09.92M 2015-10-29T05:50:40.585Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.085 1499.5132 05:50:10.09M 2015-10-29T05:50:40.790Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.085 1499.5120 05:50:10.29M 2015-10-29T05:50:40.990Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5173 05:50:10.49M 2015-10-29T05:50:41.195Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.002 34.092 1499.5203 05:50:10.68M 2015-10-29T05:50:41.395Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.005 34.095 1499.5234 05:50:10.88M 2015-10-29T05:50:41.600Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5258 05:50:11.10M 2015-10-29T05:50:41.805Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5289 05:50:11.30M 2015-10-29T05:50:42.010Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.101 1499.5321 05:50:11.50M 2015-10-29T05:50:42.210Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.014 34.103 1499.5355 05:50:11.70M 2015-10-29T05:50:42.452Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5369 05:50:11.90M 2015-10-29T05:50:42.615Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.104 1499.5383 05:50:12.12M 2015-10-29T05:50:42.820Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5402 05:50:12.32M 2015-10-29T05:50:43.025Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.018 34.106 1499.5409 05:50:12.52M 2015-10-29T05:50:43.225Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5402 05:50:12.72M 2015-10-29T05:50:43.430Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5409 05:50:12.91M 2015-10-29T05:50:43.650Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5411 05:50:13.13M 2015-10-29T05:50:43.835Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5264 05:50:13.35M 2015-10-29T05:50:44.035Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5251 05:50:13.53M 2015-10-29T05:50:44.240Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5234 05:50:13.73M 2015-10-29T05:50:44.445Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5219 05:50:13.93M 2015-10-29T05:50:44.650Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5106 05:50:14.15M 2015-10-29T05:50:44.850Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5092 05:50:14.35M 2015-10-29T05:50:45.055Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4980 05:50:14.55M 2015-10-29T05:50:45.255Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4965 05:50:14.74M 2015-10-29T05:50:45.455Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4984 05:50:14.94M 2015-10-29T05:50:45.665Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4988 05:50:15.16M 2015-10-29T05:50:45.865Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5319 05:50:15.36M 2015-10-29T05:50:46.070Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5328 05:50:15.56M 2015-10-29T05:50:46.275Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5332 05:50:15.76M 2015-10-29T05:50:46.475Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5632 05:50:15.96M 2015-10-29T05:50:46.675Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.048 34.136 1499.5706 05:50:16.18M 2015-10-29T05:50:46.880Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.049 34.136 1499.5724 05:50:16.38M 2015-10-29T05:50:47.080Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.137 1499.5730 05:50:16.57M 2015-10-29T05:50:47.286Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.050 34.137 1499.5736 05:50:16.77M 2015-10-29T05:50:47.490Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.050 34.138 1499.5736 05:50:16.97M 2015-10-29T05:50:47.695Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5737 05:50:17.19M 2015-10-29T05:50:47.895Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.049 34.136 1499.5736 05:50:17.39M 2015-10-29T05:50:48.115Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5197 05:50:17.59M 2015-10-29T05:50:48.300Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.091 1499.5209 05:50:17.80M 2015-10-29T05:50:48.505Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.090 1499.5206 05:50:18.01M 2015-10-29T05:50:48.710Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.000 34.090 1499.5200 05:50:18.21M 2015-10-29T05:50:48.910Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.000 34.089 1499.5194 05:50:18.41M 2015-10-29T05:50:49.115Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.088 1499.5184 05:50:18.60M 2015-10-29T05:50:49.315Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.088 1499.5183 05:50:18.81M 2015-10-29T05:50:49.520Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5170 05:50:19.02M 2015-10-29T05:50:49.720Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5156 05:50:19.22M 2015-10-29T05:50:49.920Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5153 05:50:19.42M 2015-10-29T05:50:50.130Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.086 1499.5149 05:50:19.62M 2015-10-29T05:50:50.330Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5142 05:50:19.82M 2015-10-29T05:50:50.535Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5134 05:50:20.04M 2015-10-29T05:50:50.740Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5120 05:50:20.24M 2015-10-29T05:50:50.940Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.085 1499.5107 05:50:20.44M 2015-10-29T05:50:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5105 05:50:20.64M 2015-10-29T05:50:51.345Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.084 1499.5096 05:50:20.83M 2015-10-29T05:50:51.550Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5100 05:50:21.05M 2015-10-29T05:50:51.750Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5112 05:50:21.25M 2015-10-29T05:50:51.956Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5111 05:50:21.45M 2015-10-29T05:50:52.156Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5200 05:50:21.65M 2015-10-29T05:50:52.361Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5220 05:50:21.85M 2015-10-29T05:50:52.581Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5231 05:50:22.07M 2015-10-29T05:50:52.766Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.096 1499.5238 05:50:22.28M 2015-10-29T05:50:52.971Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5258 05:50:22.46M 2015-10-29T05:50:53.171Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5278 05:50:22.66M 2015-10-29T05:50:53.381Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5348 05:50:22.86M 2015-10-29T05:50:53.612Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5342 05:50:23.08M 2015-10-29T05:50:53.781Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.106 1499.5341 05:50:23.28M 2015-10-29T05:50:53.986Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5341 05:50:23.48M 2015-10-29T05:50:54.191Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5343 05:50:23.68M 2015-10-29T05:50:54.396Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5341 05:50:23.88M 2015-10-29T05:50:54.596Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5338 05:50:24.10M 2015-10-29T05:50:54.801Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.105 1499.5316 05:50:24.30M 2015-10-29T05:50:55.001Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5306 05:50:24.50M 2015-10-29T05:50:55.201Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5299 05:50:24.69M 2015-10-29T05:50:55.406Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5278 05:50:24.89M 2015-10-29T05:50:55.611Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5267 05:50:25.11M 2015-10-29T05:50:55.811Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5116 05:50:25.31M 2015-10-29T05:50:56.016Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5114 05:50:25.51M 2015-10-29T05:50:56.221Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5276 05:50:25.71M 2015-10-29T05:50:56.426Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5287 05:50:25.91M 2015-10-29T05:50:56.626Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5415 05:50:26.13M 2015-10-29T05:50:56.831Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.109 1499.5430 05:50:26.33M 2015-10-29T05:50:57.051Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.021 34.109 1499.5446 05:50:26.53M 2015-10-29T05:50:57.236Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.017 34.104 1499.5404 05:50:26.74M 2015-10-29T05:50:57.441Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.015 34.103 1499.5398 05:50:26.92M 2015-10-29T05:50:57.641Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5382 05:50:27.14M 2015-10-29T05:50:57.841Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5366 05:50:27.34M 2015-10-29T05:50:58.051Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.011 34.099 1499.5350 05:50:27.54M 2015-10-29T05:50:58.251Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.028 34.115 1499.5541 05:50:27.74M 2015-10-29T05:50:58.456Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.034 34.121 1499.5604 05:50:27.94M 2015-10-29T05:50:58.656Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.035 34.121 1499.5615 05:50:28.16M 2015-10-29T05:50:58.861Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.121 1499.5605 05:50:28.36M 2015-10-29T05:50:59.066Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5604 05:50:28.56M 2015-10-29T05:50:59.266Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5604 05:50:28.76M 2015-10-29T05:50:59.466Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5602 05:50:28.95M 2015-10-29T05:50:59.671Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5597 05:50:29.17M 2015-10-29T05:50:59.876Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5593 05:50:29.37M